|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.1000 One month high (close): $18.0200
OPEN Daily Change: 6.22% Daily StdDev 4.46% OPEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $16.32(6.22%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 15.23 | 15.72 | 14.91(0.34) | 15.31(0.59) | 15.56(0.84) | 15.85 | 0.6 | | 9 | 49(4.5) | 50 | [8] | [30] | [19] | 98 | 521 | UT | 0.6 | OpenLong | | (11) | 19 | 24 | 3 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -5.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.72(daily_ema_10 -0.82%) 15.31(hourly_sma_10 -3.41%) 15.23(daily_ema_20 -3.91%) 14.91(hourly_sma_20 -5.93%)
Resistance Levels:
|
| | | 2 | Aug/23 | 10 | 15.23 | 15.72 | 14.86(0.41) | 15.22(0.66) | 15.43(0.92) | 15.71 | 0.5 | | 9 | 44(4.3) | 50 | [9] | [33] | [11] | 98 | 417 | UT | 0.6 | OpenLong | | (9) | 21 | 17 | 2 | 20 | 1.9,100 | 64 | | 3 | Aug/23 | 9 | 15.23 | 15.72 | 14.8(0.34) | 15.12(0.6) | 15.29(0.86) | 15.61 | 0.4 | | 9 | 40(4) | 50 | [8] | [30] | [25] | 100 | 445 | UT | 0.8 | HoldLong? | | (9) | 19 | 51 | 6 | 20 | 2,100 | 64 | | 4 | Aug/20 | 15 | 15.12 | 15.59 | 14.75(0.2) | 15.03(0.4) | 15.16(0.26) | 15.32 | 0.2 | | 6 | 36(1.5) | 50 | [5] | [13] | [4] | 88 | 274 | UT | 0.4 | OpenLong? | | (7) | 6 | -2 | 4 | 20 | 1.5,100 | 55 | | 5 | Aug/20 | 14 | 15.12 | 15.59 | 14.72(0.27) | 14.97(0.74) | 15.12(0.47) | 15.33 | 0.2 | | 6 | 34(3.2) | 50 | [6] | [22] | [12] | 93 | 279 | UT | 0.6 | OpenLong | | (7) | 11 | 25 | 8 | 20 | 1.8,98 | 55 | | | | |
| 6 | Aug/20 | 13 | 15.12 | 15.59 | 14.68(0.14) | 14.86(0.81) | 15.05(0.27) | 15.19 | 0.1 | | 6 | 31(1.9) | 50 | [3] | [18] | [9] | 83 | 286 | UT | 0.4 | OpenLong | | (4) | 6 | 27 | -1 | 7 | 1.6,93 | 55 | | 7 | Aug/20 | 12 | 15.12 | 15.59 | 14.68(0) | 14.74(0.68) | 15.01(0.47) | 15.04 | -0.1 | | 6 | 29(0.6) | 45 | [0] | [20] | [4] | 76 | 361 | UR | 0.1 | SmallShort | | (2) | 11 | 20 | 3 | -20 | 1.3,93 | 55 | | 8 | Aug/20 | 11 | 15.12 | 15.59 | 14.66(-0.07) | 14.64(0.34) | 14.94(0.27) | 14.93 | -0.2 | | 6 | 29(-1.2) | 15 | [-2] | [11] | [-1] | 68 | 300 | RG | -0 | Wait | | (0) | 6 | -30 | 6 | 20 | 0.9,95 | 55 | | 9 | Aug/20 | 10 | 15.12 | 15.59 | 14.66(0) | 14.59(0.27) | 14.9(0.47) | 15.1 | -0 | | 6 | 30(-0.6) | 50 | [0] | [15] | [20] | 85 | 391 | UR | 0.7 | SmallShort | | (0) | 11 | 13 | 23 | 20 | 1.4,100 | 55 | | 10 | Aug/20 | 9 | 15.12 | 15.59 | 14.67(-0.07) | 14.55(0.28) | 14.83(1.09) | 15.03 | -0.1 | | 6 | 30(-0.5) | 50 | [-2] | [29] | [21] | 68 | 542 | UR | 0.7 | SmallShort? | | (0) | 25 | 9 | 24 | 20 | 1.2,88 | 55 | | | | |
| 11 | Aug/19 | 15 | 15.07 | 15.51 | 14.68(-0.07) | 14.51(0.21) | 14.67(1.38) | 14.98 | -0.1 | | 5 | 31(-2.4) | 50 | [-2] | [34] | [36] | 50 | 555 | UR | 1 | SmallShort? | | (-2) | 31 | 53 | 26 | 20 | 1,75 | 54 | | 12 | Aug/19 | 14 | 15.07 | 15.51 | 14.69(-0.27) | 14.51(0) | 14.47(0.98) | 14.69 | -0.4 | | 5 | 33(-3.1) | 30 | [-6] | [21] | [11] | 15 | 438 | UR | 0.7 | SmallShort | | (-5) | 22 | -2 | 27 | 20 | 0,65 | 54 | | 13 | Aug/19 | 13 | 15.07 | 15.51 | 14.73(-0.2) | 14.48(0.07) | 14.33(0.35) | 14.7 | -0.4 | | 5 | 36(-2) | 40 | [-5] | [8] | [17] | -5 | 223 | UR | 1 | SmallShort | | (-7) | 8 | 5 | 27 | 20 | -0.1,48 | 54 | | 14 | Aug/19 | 12 | 15.07 | 15.51 | 14.76(-0.54) | 14.47(0.07) | 14.28(0.14) | 14.67 | -0.4 | | 5 | 38(-14.8) | 25 | [-12] | [2] | [34] | -27 | 426 | UR | 1 | SmallShort | | (-5) | 3 | 73 | 20 | 20 | -0.2,28 | 54 | | 15 | Aug/19 | 11 | 15.07 | 15.51 | 14.84(-0.8) | 14.46(-0.34) | 14.26(-0.63) | 14.28 | -0.8 | | 5 | 53(-11) | 0 | [-18] | [-22] | [15] | -66 | 162 | RG | 0 | Wait | | (-22) | -14 | 52 | 2 | -20 | -1,9 | 54 | | | | |
| 16 | Aug/19 | 10 | 15.07 | 15.51 | 14.96(-0.93) | 14.51(-0.55) | 14.35(-1.03) | 14.01 | -1 | | 5 | 64(-6.5) | -50 | [-21] | [-34] | [-11] | -87 | -68 | DT | -0.5 | HoldShort | | (-25) | -23 | 4 | -5 | -20 | -1.5,1 | 54 | | 17 | Aug/19 | 9 | 15.07 | 15.51 | 15.1(-0.85) | 14.59(-0.61) | 14.5(-0.82) | 13.99 | -1.1 | | 5 | 71(-1.7) | -50 | [-19] | [-30] | [-43] | -88 | -190 | DT | -0.7 | HoldShort? | | (-25) | -19 | -90 | -7 | -20 | -1.6,2 | 54 | | 18 | Aug/18 | 16 | 15.06 | 15.47 | 15.23(-0.72) | 14.68(-0.47) | 14.62(-0.27) | 14.48 | -0.6 | | 3 | 72(-3.3) | -40 | [-16] | [-16] | [-7] | -71 | 64 | DT | -0.2 | OpenShort | | (-19) | -6 | -20 | 1 | 0 | -1,4 | 50 | | 19 | Aug/18 | 15 | 15.06 | 15.47 | 15.34(-0.52) | 14.75(-0.34) | 14.62(0) | 14.59 | -0.5 | | 3 | 76(-1.4) | -30 | [-12] | [-7] | [-7] | -71 | -52 | DT | -0.1 | OpenShort? | | (-17) | 0 | -24 | 3 | 0 | -1,4 | 50 | | 20 | Aug/18 | 14 | 15.06 | 15.47 | 15.42(-0.77) | 14.8(-0.27) | 14.62(0) | 14.72 | -0.3 | | 3 | 77(-5.8) | -20 | [-17] | [-8] | [3] | -68 | 197 | DP | 0.1 | OpenShort | | (-16) | 0 | -2 | 4 | 20 | -0.9,5 | 50 | | | | |
| 21 | Aug/18 | 13 | 15.06 | 15.47 | 15.54(-0.96) | 14.84(-0.4) | 14.66(-0.07) | 14.73 | -0.3 | | 3 | 83(-9.7) | -10 | [-22] | [-12] | [12] | -73 | 273 | DP | 0.1 | OpenShort | | (-21) | -2 | 26 | 3 | 20 | -1,2 | 50 | | 22 | Aug/18 | 12 | 15.06 | 15.47 | 15.69(-1.01) | 14.9(-0.53) | 14.67(-0.47) | 14.59 | -0.5 | | 3 | 93(-7.2) | -50 | [-23] | [-23] | [-7] | -80 | 52 | DT | -0.1 | HoldShort | | (-29) | -11 | -7 | 2 | -20 | -1.2,0 | 50 | | 23 | Aug/18 | 11 | 15.06 | 15.47 | 15.85(-1.06) | 14.98(-0.47) | 14.74(-0.61) | 14.63 | -0.4 | | 3 | 100(-6.1) | -50 | [-24] | [-25] | [-8] | -80 | -7 | DT | -0.1 | HoldShort | | (-27) | -14 | -4 | 2 | -20 | -1.2,0 | 50 | | 24 | Aug/18 | 10 | 15.06 | 15.47 | 16.02(-0.99) | 15.05(-1.12) | 14.83(-0.67) | 14.65 | -0.4 | | 3 | 106(-2.6) | -45 | [-22] | [-34] | [3] | -83 | -172 | DP | -0.2 | OpenShort | | (-30) | -15 | -9 | 2 | 20 | -1.3,0 | 50 | | 25 | Aug/18 | 9 | 15.06 | 15.47 | 16.18(-0.98) | 15.22(-1.3) | 14.93(-0.67) | 14.7 | -0.4 | | 3 | 109(-1.3) | -50 | [-22] | [-36] | [-1] | -85 | -229 | DT | -0.2 | HoldShort? | | (-28) | -15 | -18 | 0 | 20 | -1.4,0 | 50 | | | | |
| 26 | Aug/17 | 16 | 15.08 | 15.49 | 16.34(-0.97) | 15.42(-1.28) | 15.03(-0.73) | 14.8 | -0.3 | | 4 | 110(2) | -50 | [-22] | [-36] | [-9] | -85 | -278 | DT | -0.2 | OpenShort | | (-28) | -16 | -21 | 2 | -20 | -1.4,0 | 51 | | 27 | Aug/17 | 15 | 15.08 | 15.49 | 16.5(-0.9) | 15.62(-1.01) | 15.14(-0.53) | 14.92 | -0.2 | | 4 | 108(1) | -50 | [-20] | [-28] | [-20] | -88 | -313 | DT | -0.2 | HoldShort? | | (-24) | -12 | -34 | 1 | -20 | -1.5,0 | 51 | | 28 | Aug/17 | 14 | 15.08 | 15.49 | 16.65(-0.89) | 15.78(-0.94) | 15.22(-0.26) | 15.11 | 0 | | 4 | 107(2) | -50 | [-20] | [-21] | [-10] | -85 | -228 | DT | -0.1 | OpenShort | | (-24) | -6 | -5 | 4 | -20 | -1.4,0 | 51 | | 29 | Aug/17 | 13 | 15.08 | 15.49 | 16.8(-0.83) | 15.93(-0.75) | 15.26(-1.74) | 15.14 | 0.1 | | 4 | 105(4.4) | -50 | [-19] | [-52] | [-17] | -90 | -657 | DT | -0.1 | OpenShort | | (-25) | -39 | -5 | 4 | -20 | -1.6,0 | 51 | | 30 | Aug/17 | 12 | 15.08 | 15.49 | 16.94(-0.7) | 16.05(-1.17) | 15.53(-1.83) | 15.17 | 0.1 | | 4 | 100(7.5) | -50 | [-16] | [-58] | [-18] | -92 | -834 | DT | -0.4 | OpenShort | | (-22) | -41 | -26 | 5 | -20 | -1.7,1 | 51 | | | | |
| 31 | Aug/17 | 11 | 15.08 | 15.49 | 17.06(-0.52) | 16.24(-1.4) | 15.82(-1.74) | 15.32 | 0.2 | | 4 | 93(8.6) | -50 | [-12] | [-57] | [-12] | -97 | -949 | DT | -0.5 | OpenShort | | (-19) | -39 | -10 | -10 | -20 | -1.9,1 | 51 | | 32 | Aug/17 | 10 | 15.08 | 15.49 | 17.15(-0.41) | 16.47(-1.5) | 16.1(-1.41) | 15.38 | 0.3 | | 4 | 84(9.7) | -50 | [-9] | [-51] | [-10] | -101 | -981 | DT | -0.8 | HoldShort | | (-14) | -32 | 16 | -14 | -20 | -2.1,2 | 51 | | 33 | Aug/17 | 9 | 15.08 | 15.49 | 17.22(-0.29) | 16.72(-1.59) | 16.33(-1.63) | 15.29 | 0.2 | | 4 | 75(10.3) | -35 | [-7] | [-56] | [-89] | -108 | -1221 | DT | -1.4 | HoldShort? | | (-12) | -37 | -190 | -20 | -20 | -2.6,7 | 51 | | 34 | Aug/16 | 15 | 15.08 | 15.45 | 17.27(-0.06) | 16.99(-0.82) | 16.6(0.12) | 16.46 | 1.3 | | 8 | 64(2.6) | 25 | [-1] | [-4] | [-15] | -66 | -392 | RG | -0.2 | Wait? | | (2) | 3 | -30 | -4 | -20 | -1.2,14 | 64 | | 35 | Aug/16 | 14 | 15.08 | 15.45 | 17.28(0.58) | 17.13(-0.81) | 16.58(-0.42) | 16.65 | 1.5 | | 8 | 62(-22.2) | 50 | [14] | [-13] | [-7] | -60 | -959 | DR | 0.1 | OpenShort | | (0) | -10 | -13 | -8 | -19 | -1,15 | 64 | | | | |
| 36 | Aug/16 | 13 | 15.08 | 15.45 | 17.18(0.64) | 17.27(-0.58) | 16.65(-1.13) | 16.73 | 1.6 | | 8 | 84(-16.8) | 50 | [15] | [-27] | [0] | -49 | -1064 | RG | 0.1 | Wait | | (17) | -26 | 31 | -11 | -20 | -0.5,14 | 64 | | 37 | Aug/16 | 12 | 15.08 | 15.45 | 17.07(0.65) | 17.37(-0.86) | 16.84(-1.52) | 16.54 | 1.4 | | 8 | 101(-13.3) | 50 | [15] | [-39] | [-20] | -54 | -1211 | DR | -0.3 | OpenShort | | (17) | -35 | -6 | -28 | -20 | -0.5,9 | 64 | | 38 | Aug/16 | 11 | 15.08 | 15.45 | 16.96(0.59) | 17.52(-0.9) | 17.1(-1.67) | 16.58 | 1.5 | | 8 | 114(-12) | 50 | [14] | [-44] | [-10] | -37 | -1099 | DR | -0.4 | OpenShort | | (17) | -39 | 33 | -32 | -20 | -0.3,21 | 64 | | 39 | Aug/16 | 10 | 15.08 | 15.45 | 16.86(0.54) | 17.68(-0.95) | 17.39(-1.81) | 16.38 | 1.3 | | 8 | 126(-9.8) | 50 | [13] | [-48] | [-66] | -16 | -1148 | DR | -0.8 | OpenShort | | (16) | -42 | -105 | -28 | -20 | -0.4,44 | 64 | | 40 | Aug/16 | 9 | 15.08 | 15.45 | 16.77(0.72) | 17.85(-0.22) | 17.71(-0.95) | 17.05 | 1.9 | | 8 | 136(-6.5) | 25 | [17] | [-18] | [-54] | 30 | -664 | DR | -0.5 | OpenShort? | | (23) | -22 | -95 | -15 | -20 | 0.2,75 | 64 | | | | |
| 41 | Aug/13 | 15 | 14.97 | 15.31 | 16.65(0.85) | 17.89(0.34) | 17.88(-0.11) | 17.68 | 2.7 | | 11 | 142(-8.1) | 50 | [20] | [11] | [-18] | 58 | -147 | CR | -0.1 | HoldShort? | | (24) | -3 | -21 | -5 | -20 | 0.7,90 | 73 | | 42 | Aug/13 | 14 | 14.97 | 15.31 | 16.51(0.92) | 17.83(0.62) | 17.9(-0.28) | 17.82 | 2.9 | | 11 | 150(-1.3) | 50 | [22] | [11] | [-19] | 68 | -85 | CR | -0.1 | HoldShort | | (24) | -7 | -25 | -4 | -20 | 0.9,95 | 73 | | 43 | Aug/13 | 13 | 14.97 | 15.31 | 16.36(0.99) | 17.72(0.97) | 17.95(-0.06) | 17.99 | 3.1 | | 11 | 152(2) | 50 | [23] | [21] | [-2] | 75 | 110 | CR | 0 | HoldShort | | (28) | -1 | 17 | -2 | -20 | 1.1,97 | 73 | | 44 | Aug/13 | 12 | 14.97 | 15.31 | 16.2(0.87) | 17.55(0.63) | 17.96(-0.17) | 17.88 | 2.9 | | 11 | 150(2.5) | 50 | [21] | [14] | [-8] | 74 | 232 | CR | -0.1 | HoldShort | | (27) | -4 | -21 | -6 | 0 | 1.1,96 | 73 | | 45 | Aug/13 | 11 | 14.97 | 15.31 | 16.06(1.01) | 17.44(2.05) | 17.99(0.56) | 18.02 | 3.1 | | 11 | 147(5.4) | 50 | [24] | [48] | [-4] | 80 | 450 | CR | 0 | OpenShort | | (27) | 13 | 33 | -7 | -20 | 1.3,97 | 73 | | | | |
| 46 | Aug/13 | 10 | 14.97 | 15.31 | 15.9(0.95) | 17.09(1.85) | 17.89(0.62) | 17.8 | 2.9 | | 11 | 142(3.3) | 50 | [23] | [47] | [-21] | 82 | 487 | CR | -0.1 | OpenShort | | (27) | 15 | -36 | -9 | -20 | 1.4,97 | 73 | | 47 | Aug/13 | 9 | 14.97 | 15.31 | 15.75(1.09) | 16.78(2.25) | 17.78(1.66) | 18.04 | 3.1 | | 11 | 139(10.8) | 50 | [26] | [77] | [4] | 93 | 852 | UT | 0.2 | OpenLong? | | (29) | 39 | -3 | -6 | 20 | 1.7,100 | 73 | | 48 | Aug/12 | 15 | 14.79 | 15.01 | 15.58(1.04) | 16.41(2.31) | 17.49(2.16) | 18.06 | 4.1 | | 10 | 128(-15) | 50 | [25] | [90] | [27] | 100 | 1149 | UT | 0.5 | CloseLong? | | (29) | 51 | 13 | 33 | 20 | 2,100 | 73 | | 49 | Aug/12 | 14 | 14.79 | 15.01 | 15.42(0.92) | 16.04(2.3) | 17.12(1.48) | 17.97 | 4 | | 10 | 143(20.9) | 50 | [21] | [72] | [53] | 108 | 1171 | UT | 0.8 | HoldLong | | (28) | 35 | 61 | 36 | 20 | 2.3,100 | 73 | | 50 | Aug/12 | 13 | 14.79 | 15.01 | 15.28(0.73) | 15.68(1.82) | 16.87(3.56) | 17.57 | 3.5 | | 10 | 122(18.4) | 50 | [17] | [114] | [67] | 110 | 1642 | UT | 0.7 | HoldLong | | (23) | 83 | 77 | 37 | 20 | 2.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|