|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $190.0500 One month high (close): $219.5400
NVDA Daily Change: 5.84% Daily StdDev 2.22% NVDA EMA_5_Trend: 2.1% 10Minute StdDev: $8.4387
Latest Price : $219.54(5.84%) | Wed. Aug 25, 2021($2.5) Tue. Aug 24, 2021($2) Mon. Aug 23, 2021($6.5) Fri. Aug 20, 2021($4.6) Thu. Aug 19, 2021($3.6) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($1.9) Mon. Aug 16, 2021($2.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 3.1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 199.83 | 200.69 | 201.82(0.58) | 207.84(0.88) | 212.31(1.11) | 216.6 | 2.6 | | 9 | 122(9.3) | 50 | [26] | [81] | [16] | 98 | 436 | UT | 0.6 | OpenLong | | (28) | 50 | 21 | 3 | 20 | 1.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.95%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.84(hourly_sma_10 -4.04%) 201.82(hourly_sma_20 -6.82%) 200.69(daily_ema_10 -7.35%) 199.83(daily_ema_20 -7.74%)
Resistance Levels:
|
| | | 2 | Aug/23 | 10 | 199.83 | 200.69 | 200.66(0.56) | 206.02(0.92) | 209.97(1.14) | 215.63 | 2.5 | | 9 | 112(11.6) | 50 | [25] | [83] | [23] | 103 | 482 | UT | 0.8 | HoldLong | | (27) | 51 | 36 | 3 | 20 | 2.1,100 | 66 | | 3 | Aug/23 | 9 | 199.83 | 200.69 | 199.55(0.5) | 204.14(0.69) | 207.6(0.99) | 213.98 | 2.2 | | 9 | 101(11.8) | 50 | [23] | [70] | [61] | 105 | 474 | UT | 1 | HoldLong? | | (25) | 45 | 137 | 6 | 20 | 2.2,100 | 66 | | 4 | Aug/20 | 15 | 198.39 | 198.8 | 198.56(0.32) | 202.75(0.29) | 205.56(0.38) | 207.83 | 2.1 | | 4 | 89(-27.3) | 50 | [14] | [29] | [11] | 90 | 252 | UT | 0.4 | HoldLong? | | (17) | 17 | 4 | 1 | 20 | 1.6,100 | 60 | | 5 | Aug/20 | 14 | 198.39 | 198.8 | 197.93(0.32) | 202.16(0.27) | 204.78(0.7) | 207.64 | 2 | | 4 | 116(10.3) | 50 | [15] | [44] | [31] | 95 | 343 | UT | 0.5 | OpenLong | | (15) | 33 | 60 | 3 | 20 | 1.8,100 | 60 | | | | |
| 6 | Aug/20 | 13 | 198.39 | 198.8 | 197.3(0.28) | 201.61(0.6) | 203.36(0.66) | 204.97 | 1.4 | | 4 | 106(6.6) | 50 | [13] | [49] | [7] | 88 | 273 | UT | 0.3 | OpenLong | | (12) | 31 | 24 | -0 | -6 | 1.6,98 | 60 | | 7 | Aug/20 | 12 | 198.39 | 198.8 | 196.75(0.24) | 200.41(0.68) | 202.03(0.66) | 203.93 | 1.2 | | 4 | 99(5.3) | 50 | [11] | [51] | [4] | 88 | 284 | UT | 0.4 | OpenLong | | (12) | 31 | 14 | 9 | -20 | 1.6,98 | 60 | | 8 | Aug/20 | 11 | 198.39 | 198.8 | 196.27(0.26) | 199.05(0.69) | 200.71(0.39) | 203.33 | 1.1 | | 4 | 94(6.8) | 50 | [12] | [39] | [-3] | 87 | 196 | CR | 0.6 | OpenShort | | (12) | 18 | -18 | 13 | 11 | 1.7,94 | 60 | | 9 | Aug/20 | 10 | 198.39 | 198.8 | 195.77(0.28) | 197.69(0.64) | 199.94(0.3) | 204.11 | 1.3 | | 4 | 87(11.7) | 50 | [13] | [34] | [38] | 89 | 223 | UT | 1.1 | OpenLong | | (13) | 14 | 81 | 15 | 20 | 2.1,86 | 60 | | 10 | Aug/20 | 9 | 198.39 | 198.8 | 195.22(0.12) | 196.44(0.32) | 199.35(-0.27) | 200.57 | 0.5 | | 4 | 75(3.3) | 50 | [6] | [-2] | [20] | 61 | 80 | RG | 0.4 | Wait? | | (8) | -13 | 49 | -7 | 20 | 1.6,71 | 60 | | | | |
| 11 | Aug/19 | 15 | 197.76 | 198.28 | 194.99(0.08) | 195.81(0.27) | 199.88(0.57) | 198.46 | 0.2 | | 1 | 72(-5.9) | 45 | [4] | [33] | [13] | 47 | 245 | UT | -0.4 | OpenLong? | | (5) | 27 | 37 | -15 | 20 | 1.1,69 | 55 | | 12 | Aug/19 | 14 | 197.76 | 198.28 | 194.83(0.02) | 195.28(0.15) | 198.75(0.69) | 196.88 | -0.2 | | 1 | 78(0.4) | -10 | [1] | [35] | [-22] | 43 | 268 | CR | -0.6 | HoldShort | | (2) | 33 | -66 | -10 | 19 | 0.6,78 | 55 | | 13 | Aug/19 | 13 | 197.76 | 198.28 | 194.79(0.02) | 194.98(0.31) | 197.39(0.99) | 199.74 | 0.5 | | 1 | 78(1.3) | 20 | [1] | [53] | [-2] | 83 | 483 | CR | 0.7 | OpenShort | | (5) | 47 | -52 | 42 | 20 | 1.6,93 | 55 | | 14 | Aug/19 | 12 | 197.76 | 198.28 | 194.75(0.1) | 194.38(0.37) | 195.45(1.04) | 202.01 | 1 | | 1 | 76(9.4) | 50 | [5] | [58] | [25] | 92 | 534 | UT | 2.1 | OpenLong | | (4) | 49 | -4 | 63 | 20 | 2.3,84 | 55 | | 15 | Aug/19 | 11 | 197.76 | 198.28 | 194.56(0.12) | 193.66(0.37) | 193.44(0.93) | 202.2 | 1.1 | | 1 | 67(10.5) | 50 | [6] | [53] | [101] | 72 | 505 | UT | 3.2 | OpenLong | | (5) | 44 | 219 | 60 | 20 | 2.8,52 | 55 | | | | |
| 16 | Aug/19 | 10 | 197.76 | 198.28 | 194.33(-0.08) | 192.95(-0.03) | 191.66(0.02) | 193.08 | -1.1 | | 1 | 56(-2.9) | 40 | [-4] | [-2] | [30] | -43 | 26 | RG | 0.6 | Wait | | (-6) | 1 | 78 | 16 | 17 | -0.5,20 | 55 | | 17 | Aug/19 | 9 | 197.76 | 198.28 | 194.48(-0.18) | 193(-0.26) | 191.63(-0.48) | 189.88 | -1.9 | | 1 | 59(8.3) | -50 | [-9] | [-32] | [-8] | -98 | -179 | DT | -0.7 | OpenShort? | | (-8) | -23 | -4 | -6 | -20 | -1.9,0 | 55 | | 18 | Aug/18 | 16 | 197.67 | 199.01 | 194.84(-0.16) | 193.5(-0.2) | 192.56(-0.42) | 190.05 | -1.8 | | -1 | 51(8.7) | -50 | [-8] | [-29] | [-28] | -108 | -194 | DT | -1.2 | HoldShort | | (-8) | -20 | -57 | -11 | -20 | -2.3,0 | 44 | | 19 | Aug/18 | 15 | 197.67 | 199.01 | 195.16(-0.17) | 193.88(-0.06) | 193.37(-0.25) | 192.41 | -1.3 | | -1 | 42(-3.4) | -50 | [-8] | [-18] | [-11] | -90 | -25 | DT | -0.5 | HoldShort? | | (-5) | -12 | -20 | -8 | -20 | -1.6,0 | 44 | | 20 | Aug/18 | 14 | 197.67 | 199.01 | 195.49(-0.2) | 193.99(-0.09) | 193.86(-0.2) | 193.26 | -1.1 | | -1 | 46(-7.3) | -50 | [-10] | [-17] | [-4] | -80 | 48 | DT | -0.3 | HoldShort | | (-7) | -10 | -6 | -8 | -11 | -1.2,0 | 44 | | | | |
| 21 | Aug/18 | 13 | 197.67 | 199.01 | 195.89(-0.19) | 194.17(-0.11) | 194.24(-0.07) | 193.51 | -1 | | -1 | 53(-4.5) | -40 | [-9] | [-11] | [-2] | -76 | 61 | DT | -0.3 | HoldShort | | (-9) | -3 | -1 | -10 | 1 | -1.1,2 | 44 | | 22 | Aug/18 | 12 | 197.67 | 199.01 | 196.26(-0.2) | 194.38(-0.11) | 194.38(-0.03) | 193.57 | -1 | | -1 | 58(-4.2) | -40 | [-10] | [-9] | [-3] | -66 | 61 | DT | -0.3 | OpenShort | | (-9) | -2 | -5 | -3 | -6 | -1.1,12 | 44 | | 23 | Aug/18 | 11 | 197.67 | 199.01 | 196.66(-0.18) | 194.6(-0.27) | 194.44(0.02) | 193.76 | -0.9 | | -1 | 62(-1.6) | -45 | [-9] | [-10] | [-9] | -57 | 44 | DT | -0.3 | OpenShort | | (-10) | 1 | -36 | 6 | 20 | -1.1,21 | 44 | | 24 | Aug/18 | 10 | 197.67 | 199.01 | 197.02(-0.13) | 195.13(-0.14) | 194.41(0.19) | 195.28 | -0.6 | | -1 | 63(-2.9) | -10 | [-6] | [2] | [7] | -46 | 96 | UR | 0.3 | SmallShort | | (-7) | 9 | 5 | 14 | 20 | -0.7,22 | 44 | | 25 | Aug/18 | 9 | 197.67 | 199.01 | 197.27(-0.16) | 195.41(-0.16) | 194.04(-0.03) | 195.07 | -0.6 | | -1 | 66(-0.9) | -10 | [-8] | [-10] | [10] | -56 | 50 | DP | 0.4 | OpenShort? | | (-7) | -2 | 21 | 13 | 12 | -0.8,14 | 44 | | | | |
| 26 | Aug/17 | 15 | 197.93 | 200.38 | 197.59(-0.13) | 195.72(-0.11) | 194.09(-0.14) | 194.2 | -0.8 | | 5 | 67(7.7) | 10 | [-6] | [-12] | [2] | -75 | -71 | RG | 0 | Wait? | | (-8) | -7 | 8 | 8 | -20 | -1.2,5 | 51 | | 27 | Aug/17 | 14 | 197.93 | 200.38 | 197.84(-0.15) | 195.94(-0.13) | 194.37(-0.2) | 193.88 | -0.9 | | 5 | 59(3.2) | 0 | [-7] | [-15] | [-1] | -87 | -94 | RG | -0.2 | Wait | | (-7) | -10 | 8 | 3 | -20 | -1.5,1 | 51 | | 28 | Aug/17 | 13 | 197.93 | 200.38 | 198.13(-0.15) | 196.19(-0.13) | 194.76(-0.58) | 193.53 | -1 | | 5 | 56(5.1) | -35 | [-7] | [-34] | [-10] | -95 | -226 | DT | -0.5 | OpenShort | | (-7) | -28 | -10 | -7 | -20 | -1.8,0 | 51 | | 29 | Aug/17 | 12 | 197.93 | 200.38 | 198.43(-0.13) | 196.45(-0.28) | 195.89(-0.48) | 193.96 | -0.9 | | 5 | 51(5.3) | -30 | [-6] | [-32] | [-11] | -98 | -219 | DT | -0.8 | OpenShort | | (-7) | -23 | -22 | -11 | -20 | -1.9,0 | 51 | | 30 | Aug/17 | 11 | 197.93 | 200.38 | 198.69(-0.1) | 197(-0.31) | 196.83(-0.25) | 194.87 | -0.7 | | 5 | 46(3.6) | -15 | [-5] | [-21] | [-12] | -95 | -149 | DT | -0.9 | OpenShort | | (-5) | -12 | -19 | -29 | -8 | -1.8,0 | 51 | | | | |
| 31 | Aug/17 | 10 | 197.93 | 200.38 | 198.88(-0.1) | 197.61(-0.29) | 197.32(-0.15) | 195.67 | -0.5 | | 5 | 42(4.3) | 5 | [-5] | [-16] | [-4] | -75 | -93 | RG | -0.9 | SmallLong | | (-4) | -7 | -1 | -15 | -13 | -1.7,18 | 51 | | 32 | Aug/17 | 9 | 197.93 | 200.38 | 199.08(-0.05) | 198.19(-0.27) | 197.61(-0.01) | 195.73 | -0.5 | | 5 | 38(2.5) | -15 | [-2] | [-8] | [-28] | -66 | -120 | DT | -1.1 | OpenShort? | | (-4) | -1 | -77 | -3 | -20 | -2,34 | 51 | | 33 | Aug/16 | 15 | 197.62 | 200.84 | 199.17(0.03) | 198.72(-0.09) | 197.63(0.31) | 199.03 | 0.3 | | 7 | 35(2.4) | 50 | [2] | [14] | [9] | -9 | 40 | UT | 0.9 | OpenLong? | | (1) | 15 | 9 | 24 | 20 | -0.1,44 | 63 | | 34 | Aug/16 | 14 | 197.62 | 200.84 | 199.11(0.05) | 198.9(-0.11) | 197.01(-0.07) | 198.65 | 0.2 | | 7 | 33(-1.5) | 50 | [3] | [-5] | [12] | -29 | -94 | RG | 1 | SmallShort | | (1) | -4 | 24 | 15 | 14 | -0.3,29 | 63 | | 35 | Aug/16 | 13 | 197.62 | 200.84 | 199.02(0.03) | 199.11(-0.18) | 197.14(-0.38) | 197.62 | 0 | | 7 | 35(-1.1) | 45 | [2] | [-22] | [6] | -56 | -204 | RG | 0.3 | Wait | | (1) | -19 | 25 | -3 | -17 | -0.8,14 | 63 | | | | |
| 36 | Aug/16 | 12 | 197.62 | 200.84 | 198.97(0.01) | 199.46(-0.14) | 197.89(-0.43) | 196.57 | -0.2 | | 7 | 36(-0.3) | 15 | [1] | [-24] | [-9] | -80 | -245 | DR | -0.8 | HoldShort | | (0) | -21 | 8 | -36 | -20 | -1.4,5 | 63 | | 37 | Aug/16 | 11 | 197.62 | 200.84 | 198.97(0) | 199.73(-0.18) | 198.75(-0.56) | 196.24 | -0.3 | | 7 | 36(-0.1) | 10 | [0] | [-32] | [-14] | -73 | -289 | DR | -1.4 | OpenShort | | (-1) | -28 | 5 | -50 | -20 | -1.5,15 | 63 | | 38 | Aug/16 | 10 | 197.62 | 200.84 | 198.96(0.02) | 200.09(-0.19) | 199.86(-0.53) | 196.02 | -0.3 | | 7 | 36(-2.5) | 15 | [1] | [-30] | [-42] | -48 | -314 | DR | -2.2 | OpenShort | | (1) | -26 | -78 | -42 | -20 | -1.7,45 | 63 | | 39 | Aug/16 | 9 | 197.62 | 200.84 | 198.93(0.06) | 200.48(0.05) | 200.93(-0.07) | 199.38 | 0.4 | | 7 | 39(0.1) | 15 | [3] | [-1] | [-21] | 29 | -64 | DR | -0.8 | OpenShort? | | (6) | -4 | -43 | -20 | -20 | 0.2,74 | 63 | | 40 | Aug/13 | 15 | 197.11 | 200.74 | 198.82(0.08) | 200.38(0.11) | 201.08(0.03) | 201.25 | 0.7 | | 11 | 38(7.7) | 50 | [4] | [7] | [2] | 77 | 42 | UT | 0.1 | OpenLong? | | (4) | 2 | 7 | -2 | 3 | 1.3,94 | 65 | | | | |
| 41 | Aug/13 | 14 | 197.11 | 200.74 | 198.67(0.03) | 200.15(0.09) | 201.01(0.14) | 200.94 | 0.7 | | 11 | 31(0.7) | 50 | [2] | [11] | [-4] | 79 | 114 | CR | -0 | OpenShort | | (3) | 7 | -13 | -2 | 9 | 1.3,96 | 65 | | 42 | Aug/13 | 13 | 197.11 | 200.74 | 198.62(0.05) | 199.97(0.18) | 200.72(0.21) | 201.49 | 0.7 | | 11 | 30(1.9) | 50 | [2] | [17] | [6] | 89 | 144 | UT | 0.4 | OpenLong | | (2) | 10 | 14 | 1 | 14 | 1.6,99 | 65 | | 43 | Aug/13 | 12 | 197.11 | 200.74 | 198.53(0.02) | 199.61(0.15) | 200.3(0.13) | 200.89 | 0.6 | | 11 | 28(0.8) | 50 | [1] | [12] | [3] | 84 | 133 | UT | 0.4 | HoldLong | | (1) | 6 | 0 | 9 | 12 | 1.4,99 | 65 | | 44 | Aug/13 | 11 | 197.11 | 200.74 | 198.49(0.01) | 199.32(0.2) | 200.04(0.18) | 200.86 | 0.6 | | 11 | 27(0.6) | 50 | [1] | [15] | [2] | 86 | 157 | UT | 0.5 | HoldLong | | (1) | 9 | -2 | 10 | 12 | 1.5,98 | 65 | | 45 | Aug/13 | 10 | 197.11 | 200.74 | 198.47(0.04) | 198.92(0.22) | 199.68(0.19) | 200.94 | 0.7 | | 11 | 27(1.3) | 50 | [2] | [17] | [17] | 86 | 129 | UT | 0.8 | OpenLong | | (1) | 9 | 37 | 15 | 20 | 1.6,96 | 65 | | | | |
| 46 | Aug/13 | 9 | 197.11 | 200.74 | 198.4(-0.08) | 198.49(0.14) | 199.31(0.03) | 199.35 | 0.4 | | 11 | 25(-3.5) | 35 | [-4] | [6] | [-0] | 58 | 143 | RG | 0 | Wait? | | (-1) | 2 | -5 | 9 | -2 | 0.6,93 | 65 | | 47 | Aug/12 | 15 | 196.18 | 200.13 | 198.55(-0.08) | 198.21(0.2) | 199.25(0.17) | 199.55 | 0.6 | | 9 | 29(-3.7) | 40 | [-4] | [13] | [4] | 56 | 179 | UR | 0.2 | SmallShort? | | (-3) | 8 | 2 | 14 | 10 | 0.6,91 | 56 | | 48 | Aug/12 | 14 | 196.18 | 200.13 | 198.7(-0.1) | 197.82(0.22) | 198.91(0.15) | 199.45 | 0.6 | | 9 | 33(-4) | 40 | [-5] | [12] | [6] | 42 | 185 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 14 | 11 | 0.4,82 | 56 | | 49 | Aug/12 | 13 | 196.18 | 200.13 | 198.89(-0.1) | 197.39(0.07) | 198.61(0.23) | 199.14 | 0.5 | | 9 | 37(-2.9) | 40 | [-5] | [12] | [7] | 30 | 176 | UR | 0.2 | SmallShort | | (-5) | 11 | 5 | 10 | 20 | 0.1,77 | 56 | | 50 | Aug/12 | 12 | 196.18 | 200.13 | 199.08(-0.1) | 197.25(0.04) | 198.15(0.25) | 198.94 | 0.5 | | 9 | 40(-2.6) | 35 | [-5] | [13] | [4] | 13 | 161 | UR | 0.3 | SmallShort | | (-5) | 12 | -3 | 4 | 20 | -0.1,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|