Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $354.0300      One month high (close): $380.7700

LMT Daily Change: 0.05%   Daily StdDev 0.95%   LMT EMA_5_Trend: -0.16%   10Minute StdDev: $1.255

Latest Price :  $357.35(0.05%)

Wed. Aug 25, 2021($0.5)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($0.7)   Fri. Aug 20, 2021($1.4)   Thu. Aug 19, 2021($1.7)   Wed. Aug 18, 2021($1.1)   Tue. Aug 17, 2021($0.9)   Mon. Aug 16, 2021($0.9)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.37%(52%)   Avg negative next hour return: -0.26%(48%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2311   362.92  358.9  357.02(0.01 357.5(0.07 357.63(0.1358.44-0.8    -1224(0.6)-35[1][13][6]5555RG0.6Wait    (3)11111451,8031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.5(weak_hourly_sma_10 -0.26%)   357.02(weak_hourly_sma_20 -0.4%)  
Resistance Levels: 358.9(daily_ema_10 0.13%)   362.92(daily_ema_20 1.25%)  
 
2Aug/2310   362.92  358.9  356.98(-0.02 357.25(0.11 357.29(-0.01358.05-0.8    -1223(-1.3)-50[-2][3][10]4248UR0.6SmallShort    (1)-12810-80.8,7231
3Aug/239   362.92  358.9  357.04(-0.03 356.84(0.06 357.33(-0.05357.06-1    -1224(-1.5)-50[-3][-4][-2]819DT-0.2OpenShort?    (-3)-5-4-1-80,5831
4Aug/2016   363.46  359.27  357.16(-0.03 356.62(0.08 357.33(0) 357.21-0.9    -1526(2.4)-50[-3][1][-2]1332RG-0.2Wait    (-3)0-2-5-40,6333
5Aug/2015   363.46  359.27  357.26(-0.03 356.33(0.04 357.51(0.04357.29-0.9    -1523(-0.9)-50[-3][3][4]1343UR-0.1SmallShort?    (-3)410190,6333
 
6Aug/2014   363.46  359.27  357.36(-0.03 356.19(-0.03 357.38(0.04356.93-1    -1524(-0.7)-50[-3][-0][-9]1033DT-0.3OpenShort    (-3)4-36719-0.3,6733
7Aug/2013   363.46  359.27  357.48(-0.01 356.29(0.01 357.22(0.25358.21-0.8    -1525(-0.4)-20[-1][24][9]2898UR0.6SmallShort    (-2)26823200.4,6833
8Aug/2012   363.46  359.27  357.52(-0.05 356.25(-0.03 356.34(0.18357.91-0.8    -1525(-3.3)-45[-5][14][13]11111UR0.9SmallShort    (-2)191824200.2,5633
9Aug/2011   363.46  359.27  357.7(-0.05 356.34(-0.05 355.7(0.15357.27-0.9    -1529(-1.6)-45[-5][10][14]-1184UR0.8SmallShort    (-6)16213020-0.2,4433
10Aug/2010   363.46  359.27  357.88(-0.05 356.34(0)  355.16(0.04356.51-1    -1530(-0.5)-50[-5][1][7]-4125UR0.7SmallShort    (-6)41119-0-0.7,2733
 
11Aug/209   363.46  359.27  358.06(-0.04 356.53(-0.05 355.01(-0.1356.13-1.1    -1531(0.5)-35[-4][-16][24]-60-34DP0.5OpenShort?    (-6)-1162182-0.9,1333
12Aug/1916   364.59  359.76  358.22(-0.1 356.7(-0.15 355.35(-0.24353.91-1.5    -1730(4.8)-50[-11][-39][-10]-100-78DT-0.7HoldShort    (-8)-25-252-20-2.1,324
13Aug/1915   364.59  359.76  358.58(-0.1 357.25(-0.13 356.19(-0.22354.8-1.3    -1726(1)-50[-11][-35][1]-97-63DP-0.7OpenShort?    (-9)-2311-8-20-2,324
14Aug/1914   364.59  359.76  358.93(-0.1 357.7(-0.14 356.98(-0.27354.42-1.4    -1725(3.5)-50[-11][-41][-19]-113-96DT-1.4HoldShort    (-11)-28-39-18-20-2.5,024
15Aug/1913   364.59  359.76  359.29(-0.05 358.2(-0.09 357.93(-0.04355.81-1.2    -1721(2.8)-50[-5][-13][-24]-106-57DT-1.4HoldShort    (-8)-4-55-19-20-2.3,224
 
16Aug/1912   364.59  359.76  359.48(-0.03 358.54(-0.03 358.08(0.01357.82-0.9    -1718(0.5)-50[-3][-4][-3]-72-15DT-0.2OpenShort    (-3)1-4-7-6-1.3,1124
17Aug/1911   364.59  359.76  359.59(-0.02 358.66(-0.03 358.03(-0.08357.98-0.9    -1718(0.8)-50[-2][-13][-6]-59-40DT-0OpenShort    (-3)-8-2517-6-1.2,2124
18Aug/1910   364.59  359.76  359.67(-0.01 358.78(-0.07 358.3(-0.02358.86-0.8    -1717(0.1)-50[-1][-9][3]-49-14DP0.5OpenShort    (-1)-2-51717-0.7,1924
19Aug/199   364.59  359.76  359.69(-0.01 359.03(-0.06 358.36(-0.03359.03-0.8    -1717(0.2)-25[-1][-9][24]-51-17DP0.5OpenShort?    (-1)-367510-0.5,1224
20Aug/1816   365.87  360.49  359.74(-0.05 359.24(-0.1 358.46(-0.16356.62-1.2    -1717(3.8)-50[-5][-26][-16]-109-79DT-1.5HoldShort    (-4)-17-32-16-20-2.6,625
 
21Aug/1815   365.87  360.49  359.91(-0.03 359.61(-0.04 359.02(-0.08357.78-1.1    -1713(1.5)-50[-3][-14][-18]-99-49DT-1.3OpenShort?    (-3)-9-42-13-20-2.2,625
22Aug/1814   365.87  360.49  359.91(0)  359.75(-0.04 359.29(0.01359.28-0.9    -1711(0.1)-50[0][-3][-2]-66-17DR-0OpenShort    (-1)1-3-7-1-0.9,725
23Aug/1813   365.87  360.49  360.01(0.03 359.9(-0.07 359.24(-0.13359.39-0.9    -1711(-2.8)-50[3][-19][-0]-61-88RG0.2Wait    (0)-144-135-0.7,725
24Aug/1812   365.87  360.49  359.9(0.02 360.15(-0.06 359.7(-0.08359.25-0.9    -1714(-1)-50[2][-13][-3]-59-62DR-0.4OpenShort    (3)-90-14-5-0.6,625
25Aug/1811   365.87  360.49  359.83(0.01 360.37(-0.01 360(-0.05359.26-0.9    -1715(-0.4)-50[1][-8][-7]-45-44DR-0.7OpenShort    (2)-50-32-18-0.5,1825
 
26Aug/1810   365.87  360.49  359.8(0.01 360.41(-0.04 360.18(-0.02359.26-0.9    -1715(-0.4)-50[1][-6][-4]-21-36DR-0.8OpenShort    (1)-24-21-16-0.5,4225
27Aug/189   365.87  360.49  359.77(0.02 360.54(-0.01 360.25(-0.08359.1-0.9    -1716(-0.8)-50[2][-11][-28]-18-62DR-1OpenShort?    (1)-9-69-15-20-0.6,4725
28Aug/1716   367.06  361.03  359.7(0.05 360.56(0.06 360.55(-0.02361.63-0.7    -1717(0.8)-20[5][0][9]51-9RG0.9SmallShort    (5)-222971.5,6328
29Aug/1715   367.06  361.03  359.53(0.04 360.34(0.03 360.61(-0.03360.83-0.8    -1716(0.2)-20[4][-3][5]41-12RG0.2Wait?    (4)-319-1031.1,6328
30Aug/1714   367.06  361.03  359.4(0.03 360.23(0.01 360.73(0.03360.15-0.9    -1716(-0.2)-25[3][2][3]28-4RG-0.5Wait    (3)322-26-20.6,6328
 
31Aug/1713   367.06  361.03  359.31(-0.01 360.21(-0.02 360.63(-0.07359.35-1    -1716(-0.3)-50[-1][-11][-18]25-8DT-1.1OpenShort    (2)-7-40-23-140,7528
32Aug/1712   367.06  361.03  359.35(0.02 360.29(0.04 360.88(0.09360.79-0.8    -1716(0.8)-50[2][10][-9]7243CR-0.1HoldShort    (1)10-31841.2,9228
33Aug/1711   367.06  361.03  359.28(0.02 360.14(0.14 360.57(0.14361.91-0.7    -1715(1.9)-20[2][21][7]10586RG1.1SmallShort    (3)15121762.3,9728
34Aug/1710   367.06  361.03  359.2(0.03 359.65(0.11 360.08(0.11361.48-0.7    -1713(1.6)5[3][16][21]9457RG1.4SmallShort    (2)124920142.2,8928
35Aug/179   367.06  361.03  359.11(-0.02 359.26(0.02 359.67(-0.03359.7-1    -1712(-1.1)-50[-2][-5][-4]4933DT0OpenShort?    (-1)-3-15700.7,8128
 
36Aug/1616   367.95  361.73  359.19(-0.01 359.18(0.06 359.79(0.03360.25-1    -1613(-0.9)-35[-1][4][9]5449UR0.5SmallShort    (-1)3216101.1,7623
37Aug/1615   367.95  361.73  359.22(-0.01 358.98(0.04 359.68(-0.01359.5-1.1    -1614(-0.1)-50[-1][-1][1]3418DP-0.2OpenShort?    (-2)-11210.3,7623
38Aug/1614   367.95  361.73  359.24(-0.02 358.84(0.03 359.7(0.13359.46-1.1    -1614(-0.9)-50[-2][13][-1]2867RG-0.2Wait    (-1)14-91140.2,7323
39Aug/1613   367.95  361.73  359.32(-0.04 358.73(0.04 359.24(0.11359.78-1.1    -1615(-2.5)-50[-4][11][3]3683UR0.5SmallShort    (-2)12-522130.4,7623
40Aug/1612   367.95  361.73  359.45(-0.05 358.57(0.04 358.85(0.08359.97-1.1    -1617(-3.4)-50[-5][7][9]2885UR0.9SmallShort    (-4)9437150.4,6823
 
41Aug/1611   367.95  361.73  359.62(-0.04 358.57(0)  358.58(0.08359.82-1.1    -1621(-1.8)-50[-4][5][9]-575UR0.8SmallShort    (-5)91024200.1,4323
42Aug/1610   367.95  361.73  359.77(-0.03 358.57(0)  358.28(0.09359.46-1.1    -1623(-0.8)-15[-3][7][26]-3147UR0.7SmallShort    (-5)10651420-0.2,2423
43Aug/169   367.95  361.73  359.86(-0.07 358.4(-0.09 357.94(-0.08357.09-1.4    -1623(1.1)-50[-7][-17][-9]-84-26DT-0.5OpenShort?    (-6)-9-24-1-7-1.6,623
44Aug/1316   368.57  362.49  360.11(-0.06 358.74(-0.06 358.21(-0.03357.94-1.4    -1922(0.2)-50[-6][-12][-6]-77-3DT-0.2HoldShort    (-6)-3-184-3-1.3,636
45Aug/1315   368.57  362.49  360.34(-0.07 358.97(-0.06 358.32(0.02358.57-1.3    -1922(-1.2)-50[-7][-7][4]-7230DP0.2OpenShort?    (-6)2676-1.1,636
 
46Aug/1314   368.57  362.49  360.58(-0.07 359.19(-0.07 358.24(-0.07358.34-1.4    -1923(-0.2)-50[-7][-17][4]-81-3DP0.1OpenShort    (-7)-7950-1.3,236
47Aug/1313   368.57  362.49  360.82(-0.06 359.45(-0.05 358.5(-0.1358.01-1.4    -1923(1.3)-50[-6][-18][-2]-89-42DT-0.3OpenShort    (-7)-11-55-17-1.6,136
48Aug/1312   368.57  362.49  361.04(-0.06 359.64(-0.08 358.86(-0.11358.2-1.4    -1922(1.5)-50[-6][-21][-7]-92-45DT-0.4OpenShort    (-6)-12-4-31-11-1.7,136
49Aug/1311   368.57  362.49  361.24(-0.06 359.92(-0.12 359.26(-0.1358.36-1.4    -1921(1.8)-50[-6][-22][-5]-97-42DT-0.6OpenShort    (-6)-113-32-7-1.9,136
50Aug/1310   368.57  362.49  361.45(-0.06 360.34(-0.14 359.62(-0.16358.27-1.4    -1919(2.8)-50[-6][-30][-20]-105-68DT-1HoldShort    (-6)-17-41-35-10-2.3,336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA