GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $68.2900 One month high (close): $73.0800

GILD Daily Change: 0.14% Daily StdDev 0.97% GILD EMA_5_Trend: 0.25% 10Minute StdDev: $0.4482

Latest Price : $72.54(0.14%)

Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	11	70.34	71.48	(0)	72.69(0.14)	72.75(0.01)	72.74	1.6	20	30(-0.5)	50	[0]	[13]	[-2]	69	63	CR	-0	HoldShort	(0)	1	-3	4	-20	0.9,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.48(daily_ema_10 -1.73%) 70.34(daily_ema_20 -3.3%) Resistance Levels:

2	Aug/23	10	70.34	71.48	72.32(-0.01)	72.59(0.14)	72.74(-0.03)	72.76	1.6	20	31(-0.6)	35	[-1]	[9]	[-4]	70	62	RG	0	Wait	(-1)	-3	-10	4	-15	1,95	65
3	Aug/23	9	70.34	71.48	72.33(-0.01)	72.49(0.17)	72.76(0.04)	72.83	1.7	20	31(-0.6)	50	[-1]	[18]	[7]	72	90	UR	0.2	SmallShort?	(0)	4	19	5	1	1.1,94	65
4	Aug/20	15	70.14	71.09	72.34(-0.01)	72.37(0.14)	72.73(0.03)	72.69	1.8	16	32(-2.9)	45	[-1]	[15]	[0]	58	68	RG	-0.1	Wait?	(-3)	3	-1	3	4	0.7,90	71
5	Aug/20	14	70.14	71.09	72.35(-0.01)	72.27(0.12)	72.71(0.11)	72.7	1.8	16	35(-0.4)	50	[-1]	[22]	[1]	58	87	UR	-0	SmallShort	(-3)	11	-5	9	14	0.7,90	71

6	Aug/20	13	70.14	71.09	72.36(-0.01)	72.18(0.12)	72.63(0.26)	72.74	1.8	16	35(-0.6)	50	[-1]	[37]	[2]	58	124	UR	0.2	SmallShort	(0)	27	-8	16	20	0.8,88	71
7	Aug/20	12	70.14	71.09	72.37(0.01)	72.09(0.11)	72.44(0.32)	72.8	1.9	16	36(0.5)	50	[1]	[43]	[15]	50	131	UT	0.7	OpenLong	(-1)	33	19	26	20	0.8,80	71
8	Aug/20	11	70.14	71.09	72.36(0.03)	72.01(0.1)	72.21(0.29)	72.66	1.8	16	35(0.3)	50	[3]	[40]	[9]	31	82	UT	0.9	OpenLong	(1)	30	3	34	20	0.6,66	71
9	Aug/20	10	70.14	71.09	72.34(0.04)	71.94(0.08)	72(0.28)	72.64	1.8	16	35(0)	50	[4]	[38]	[26]	11	70	UT	1.3	OpenLong	(1)	29	48	31	20	0.6,46	71
10	Aug/20	9	70.14	71.09	72.31(-0.01)	71.88(-0.1)	71.8(0.1)	72.3	1.5	16	35(0.2)	50	[-1]	[10]	[31]	-28	35	UR	1	SmallShort?	(3)	10	71	21	20	-0,22	71

11	Aug/19	15	69.96	70.72	72.32(-0.03)	71.95(-0.14)	71.8(0)	71.8	1.4	13	35(-1.3)	50	[-3]	[-5]	[8]	-72	-40	RG	0.1	Wait?	(-4)	0	18	2	15	-1.1,6	69
12	Aug/19	14	69.96	70.72	72.34(-0.03)	72.05(-0.17)	71.73(-0.11)	71.67	1.3	13	36(1.7)	40	[-3]	[-17]	[3]	-82	-88	RG	-0.1	Wait	(-6)	-11	10	0	-1	-1.4,3	69
13	Aug/19	13	69.96	70.72	72.36(-0.01)	72.17(-0.19)	71.81(-0.1)	71.6	1.2	13	35(0.3)	35	[-1]	[-17]	[-13]	-91	-125	RG	-0.5	Wait	(-3)	-10	-32	-10	-11	-1.7,2	69
14	Aug/19	12	69.96	70.72	72.37(0.03)	72.31(-0.17)	71.88(-0.1)	71.82	1.4	13	34(-1.6)	50	[3]	[-15]	[-0]	-78	-134	RG	-0.1	Wait	(1)	-10	10	-18	-10	-1.2,2	69
15	Aug/19	11	69.96	70.72	72.35(0.01)	72.43(-0.15)	71.95(-0.29)	71.75	1.3	13	36(-0.7)	20	[1]	[-33]	[-13]	-83	-161	DR	-0.4	HoldShort	(1)	-29	-17	-25	-20	-1.3,0	69

16	Aug/19	10	69.96	70.72	72.34(0.01)	72.54(-0.15)	72.16(-0.28)	71.87	1.4	13	37(-1.5)	20	[1]	[-32]	[-14]	-61	-139	DR	-0.6	OpenShort	(1)	-28	-21	-24	-20	-1,14	69
17	Aug/19	9	69.96	70.72	72.33(0.03)	72.65(-0.08)	72.36(-0.23)	72.02	1.5	13	38(-1.3)	50	[3]	[-23]	[-3]	-25	-126	DR	-0.7	OpenShort?	(3)	-23	15	-27	-20	-0.6,40	69
18	Aug/18	16	69.81	70.49	72.31(0.03)	72.71(-0.05)	72.53(-0.32)	71.91	1.6	13	39(-2.7)	30	[3]	[-30]	[-24]	-7	-169	DR	-1.2	OpenShort	(3)	-32	-45	-25	-20	-0.8,63	59
19	Aug/18	15	69.81	70.49	72.29(0.06)	72.75(0.01)	72.76(-0.23)	72.23	1.9	13	42(-2.9)	30	[6]	[-17]	[-33]	11	-127	DR	-1	OpenShort?	(6)	-23	-76	-21	-20	-0.1,63	59
20	Aug/18	14	69.81	70.49	72.25(0.12)	72.74(0.07)	72.76(0)	72.77	2.3	13	45(-2.6)	50	[12]	[10]	[-9]	57	-49	CR	-0.3	HoldShort	(10)	0	-19	-9	-8	0.9,84	59

21	Aug/18	13	69.81	70.49	72.16(0.11)	72.69(0.08)	72.76(0)	72.91	2.4	13	48(-0.9)	50	[11]	[11]	[1]	69	-9	UT	-0	OpenLong	(14)	0	8	-9	0	1.2,89	59
22	Aug/18	12	69.81	70.49	72.08(0.11)	72.63(0.11)	72.93(0.07)	72.85	2.3	13	48(0.1)	50	[11]	[19]	[-6]	73	19	CR	-0.1	HoldShort	(12)	7	-16	-7	3	1.2,93	59
23	Aug/18	11	69.81	70.49	72(0.13)	72.55(0.18)	72.88(0.18)	72.97	2.4	13	48(1.8)	50	[13]	[34]	[-6]	84	46	CR	0.1	OpenShort	(13)	18	-15	-7	4	1.5,96	59
24	Aug/18	10	69.81	70.49	71.91(0.13)	72.42(0.22)	72.75(0.29)	73.08	2.5	13	47(4)	50	[13]	[47]	[13]	96	103	UT	0.5	OpenLong	(13)	29	35	1	12	1.9,98	59
25	Aug/18	9	69.81	70.49	71.82(0.13)	72.26(0.17)	72.54(0.14)	72.83	2.3	13	43(2.3)	50	[13]	[30]	[-2]	93	46	CR	0.5	OpenShort?	(11)	14	-14	5	18	1.8,98	59

26	Aug/17	15	69.63	70.22	71.73(0.11)	72.14(0.18)	72.44(0.15)	72.93	2.8	13	40(2.2)	50	[11]	[32]	[20]	106	98	UT	0.9	HoldLong?	(14)	15	46	11	20	2.3,98	62
27	Aug/17	14	69.63	70.22	71.65(0.14)	72.01(0.14)	72.33(0.17)	72.6	2.5	13	38(0.5)	50	[14]	[33]	[17]	93	32	UT	0.6	HoldLong	(10)	18	44	0	20	2.1,90	62
28	Aug/17	13	69.63	70.22	71.55(0.13)	71.91(0.11)	72.21(0.17)	72.29	2.2	13	38(-1.9)	50	[13]	[31]	[10]	78	12	UT	0.2	HoldLong	(13)	18	30	-8	18	1.6,88	62
29	Aug/17	12	69.63	70.22	71.46(0.13)	71.83(0.1)	72.09(0.14)	72.08	2	13	39(-4.1)	50	[13]	[28]	[-12]	73	-6	CR	-0	HoldShort	(11)	14	-34	-6	3	1.3,90	62
30	Aug/17	11	69.63	70.22	71.37(0.15)	71.76(0.17)	71.99(0.21)	72.32	2.2	13	44(-1.2)	50	[16]	[39]	[-0]	93	31	UT	0.6	HoldLong	(15)	22	-8	6	17	1.8,98	62

31	Aug/17	10	69.63	70.22	71.26(0.17)	71.64(0.18)	71.84(0.25)	72.38	2.3	13	45(0.8)	50	[18]	[44]	[21]	103	51	UT	1	CloseLong	(17)	26	50	10	20	2.1,100	62
32	Aug/17	9	69.63	70.22	71.14(0.14)	71.51(0.1)	71.66(0.08)	72.03	2	13	44(-2.4)	50	[14]	[22]	[21]	91	9	UT	0.7	HoldLong?	(14)	8	54	4	20	1.7,98	62
33	Aug/16	15	69.41	69.86	71.04(0.13)	71.44(0.06)	71.6(0.04)	71.65	2.4	12	46(-16)	50	[13]	[15]	[6]	76	-32	UT	0.1	HoldLong?	(13)	4	14	-2	13	1.1,98	63
34	Aug/16	14	69.41	69.86	70.95(0.11)	71.4(0.04)	71.57(0.04)	71.55	2.3	12	62(-3.5)	50	[12]	[14]	[-3]	72	-24	CR	-0	HoldShort	(13)	4	-8	-5	4	1,97	63
35	Aug/16	13	69.41	69.86	70.87(0.11)	71.37(0.07)	71.54(0.15)	71.61	2.3	12	66(-0.2)	50	[12]	[27]	[2]	79	25	UT	0.1	HoldLong	(13)	16	6	-2	7	1.2,99	63

36	Aug/16	12	69.41	69.86	70.79(0.1)	71.32(0.04)	71.43(0.11)	71.57	2.3	12	66(1.9)	50	[11]	[21]	[-1]	82	34	CR	0.2	OpenShort	(13)	12	-6	1	13	1.3,99	63
37	Aug/16	11	69.41	69.86	70.72(0.08)	71.29(0.14)	71.35(0.1)	71.61	2.3	12	64(3.6)	50	[9]	[25]	[7]	88	72	UT	0.4	OpenLong	(8)	11	15	7	6	1.5,100	63
38	Aug/16	10	69.41	69.86	70.66(0.06)	71.19(0.15)	71.28(0.08)	71.5	2.2	12	61(4)	50	[6]	[22]	[6]	84	78	UT	0.4	OpenLong	(8)	9	18	1	-1	1.5,96	63
39	Aug/16	9	69.41	69.86	70.62(0.06)	71.08(0.14)	71.22(0.01)	71.37	2.1	12	57(2.5)	50	[6]	[15]	[12]	79	50	UT	0.3	OpenLong?	(6)	1	38	-3	-7	1.4,94	63
40	Aug/13	15	69.24	69.53	70.58(0.06)	70.98(0.14)	71.21(-0.01)	71.11	2.4	9	54(-9.5)	50	[6]	[12]	[-5]	68	14	CR	-0.2	HoldShort?	(4)	-1	-10	-6	-10	1,93	63

41	Aug/13	14	69.24	69.53	70.54(0.16)	70.88(0.16)	71.21(0)	71.18	2.5	9	64(-7.7)	50	[17]	[17]	[-4]	80	-77	CR	-0.1	OpenShort	(7)	0	-10	-3	-7	1.3,97	63
42	Aug/13	13	69.24	69.53	70.43(0.14)	70.77(0.18)	71.22(0.17)	71.25	2.5	9	71(-3.8)	50	[15]	[35]	[0]	87	18	UT	0.1	HoldLong	(16)	18	-3	1	11	1.5,99	63
43	Aug/13	12	69.24	69.53	70.33(0.17)	70.64(0.2)	71.1(0.23)	71.27	2.6	9	75(-4)	50	[18]	[43]	[2]	87	12	UT	0.3	HoldLong	(16)	25	1	-2	18	1.6,97	63
44	Aug/13	11	69.24	69.53	70.21(0.19)	70.5(0.2)	70.94(0.28)	71.26	2.6	9	79(-4.8)	50	[20]	[49]	[12]	90	25	UT	0.5	HoldLong	(17)	30	23	7	20	1.7,97	63
45	Aug/13	10	69.24	69.53	70.08(0.19)	70.36(0.16)	70.74(0.26)	71.1	2.4	9	84(-6.2)	50	[20]	[45]	[-1]	85	20	CR	0.5	OpenShort	(19)	28	-15	9	20	1.5,97	63

46	Aug/13	9	69.24	69.53	69.95(0.19)	70.25(0.13)	70.56(0.36)	71.21	2.5	9	90(0.6)	50	[20]	[54]	[35]	92	76	UT	0.9	HoldLong?	(21)	38	80	15	20	1.8,97	63
47	Aug/12	15	69.1	69.24	69.82(0.17)	70.16(0.04)	70.31(0.2)	70.66	2.3	6	89(-18.5)	50	[18]	[30]	[13]	69	-5	UT	0.5	OpenLong?	(16)	21	23	10	20	1.2,89	59
48	Aug/12	14	69.1	69.24	69.7(0.14)	70.13(-0.03)	70.17(0.16)	70.5	2	6	108(-4.4)	50	[14]	[20]	[18]	58	9	UT	0.4	OpenLong	(16)	17	35	19	20	1.1,80	59
49	Aug/12	13	69.1	69.24	69.6(0.14)	70.15(-0.04)	70.06(0.13)	70.26	1.7	6	112(-5.3)	50	[14]	[17]	[10]	46	-19	UT	0.3	OpenLong	(14)	13	17	15	19	0.9,73	59
50	Aug/12	12	69.1	69.24	69.5(0.14)	70.18(-0.01)	69.97(0.03)	70.14	1.5	6	118(-5.3)	50	[14]	[8]	[7]	40	-43	UT	0.2	OpenLong	(14)	3	14	13	0	0.8,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI