|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.0100 One month high (close): $62.6800
ADM Daily Change: 0.63% Daily StdDev 1.14% ADM EMA_5_Trend: -1.1% 10Minute StdDev: $0.4093
Latest Price : $59.31(0.63%) | Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 60.24 | 60.91 | 59.38(-0.13) | 59.04(0.08) | 59.13(0.34) | 59.52 | -0.6 | | 6 | 44(-9.5) | 20 | [-11] | [29] | [12] | 10 | 226 | UR | 0.7 | SmallShort | | (-11) | 30 | 11 | 26 | 20 | 0.2,55 | 50 | Sample size 26 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 60.24(daily_ema_20 1.21%)
Down Forces: 59.38(hourly_sma_20 -0.24%)
Support Levels: 59.04(weak_hourly_sma_10 -0.81%)
Resistance Levels: 60.91(weak_daily_ema_10 2.34%)
|
| | | 2 | Aug/23 | 10 | 60.24 | 60.91 | 59.46(-0.17) | 58.99(0.03) | 58.93(0.2) | 59.45 | -0.6 | | 6 | 54(-9.9) | 30 | [-15] | [14] | [31] | -14 | 210 | UR | 0.8 | SmallShort | | (-14) | 18 | 72 | 21 | 20 | -0,36 | 50 | | 3 | Aug/23 | 9 | 60.24 | 60.91 | 59.56(-0.22) | 58.97(-0.08) | 58.81(-0.07) | 58.99 | -1 | | 6 | 63(-7.1) | -20 | [-19] | [-16] | [5] | -59 | 94 | DP | 0.2 | OpenShort? | | (-20) | -6 | 7 | 7 | 20 | -0.7,9 | 50 | | 4 | Aug/20 | 16 | 60.21 | 61.06 | 59.69(-0.22) | 59.02(-0.05) | 58.85(-0.07) | 58.94 | -0.9 | | 8 | 71(-1.6) | 15 | [-19] | [-15] | [11] | -68 | 64 | RG | 0.1 | Wait | | (-21) | -6 | 34 | 2 | -7 | -0.8,2 | 51 | | 5 | Aug/20 | 15 | 60.21 | 61.06 | 59.82(-0.23) | 59.05(-0.1) | 58.89(-0.08) | 58.72 | -1.1 | | 8 | 72(-2.4) | 0 | [-20] | [-18] | [4] | -76 | 20 | RG | -0.2 | Wait? | | (-23) | -7 | 16 | -1 | -10 | -1.1,2 | 51 | | | | |
| 6 | Aug/20 | 14 | 60.21 | 61.06 | 59.96(-0.23) | 59.11(-0.19) | 58.94(-0.19) | 58.62 | -1.2 | | 8 | 75(0.3) | -35 | [-20] | [-31] | [-16] | -81 | -47 | DT | -0.3 | HoldShort | | (-23) | -17 | -40 | -1 | -20 | -1.3,2 | 51 | | 7 | Aug/20 | 13 | 60.21 | 61.06 | 60.1(-0.2) | 59.22(-0.1) | 59.05(-0.14) | 58.88 | -1 | | 8 | 74(0.6) | -30 | [-17] | [-23] | [-11] | -75 | -43 | DT | -0.2 | HoldShort | | (-20) | -12 | -31 | 4 | -12 | -1.2,5 | 51 | | 8 | Aug/20 | 12 | 60.21 | 61.06 | 60.22(-0.2) | 59.28(-0.19) | 59.13(-0.1) | 59.08 | -0.8 | | 8 | 74(0) | -20 | [-17] | [-23] | [-4] | -73 | -24 | DT | -0 | OpenShort | | (-18) | -9 | -16 | 4 | 10 | -1.1,5 | 51 | | 9 | Aug/20 | 11 | 60.21 | 61.06 | 60.34(-0.18) | 59.39(-0.24) | 59.19(-0.03) | 59.18 | -0.8 | | 8 | 74(0.7) | 15 | [-16] | [-19] | [14] | -77 | -25 | RG | -0 | Wait | | (-18) | -3 | 36 | 3 | 20 | -1.2,3 | 51 | | 10 | Aug/20 | 10 | 60.21 | 61.06 | 60.45(-0.2) | 59.53(-0.32) | 59.21(-0.13) | 58.95 | -0.9 | | 8 | 73(3.3) | -30 | [-17] | [-31] | [-8] | -86 | -91 | DT | -0.3 | OpenShort | | (-19) | -11 | -27 | 1 | 5 | -1.5,2 | 51 | | | | |
| 11 | Aug/20 | 9 | 60.21 | 61.06 | 60.57(-0.18) | 59.72(-0.35) | 59.29(-0.15) | 59.12 | -0.8 | | 8 | 70(3.5) | -35 | [-16] | [-34] | [-10] | -86 | -104 | DT | -0.2 | OpenShort? | | (-18) | -13 | -31 | 4 | 2 | -1.5,2 | 51 | | 12 | Aug/19 | 16 | 60.18 | 61.23 | 60.68(-0.2) | 59.93(-0.35) | 59.38(-0.08) | 59.32 | -0.6 | | 12 | 66(6.7) | -5 | [-17] | [-26] | [-2] | -86 | -49 | RG | -0.1 | Wait | | (-17) | -7 | -9 | 5 | 2 | -1.5,2 | 50 | | 13 | Aug/19 | 15 | 60.18 | 61.23 | 60.8(-0.23) | 60.14(-0.36) | 59.43(-0.27) | 59.38 | -0.6 | | 12 | 59(1.1) | -10 | [-20] | [-44] | [6] | -88 | -76 | DP | -0.1 | OpenShort? | | (-17) | -24 | 18 | 5 | -9 | -1.6,2 | 50 | | 14 | Aug/19 | 14 | 60.18 | 61.23 | 60.94(-0.25) | 60.36(-0.38) | 59.59(-0.43) | 59.26 | -0.6 | | 12 | 58(2.9) | -25 | [-22] | [-59] | [-9] | -99 | -145 | DT | -0.4 | OpenShort | | (-23) | -37 | -17 | 5 | -20 | -2,1 | 50 | | 15 | Aug/19 | 13 | 60.18 | 61.23 | 61.09(-0.23) | 60.59(-0.36) | 59.85(-0.52) | 59.37 | -0.6 | | 12 | 55(4.5) | -25 | [-20] | [-65] | [-17] | -102 | -185 | DT | -0.6 | HoldShort | | (-24) | -45 | -36 | 2 | -20 | -2.1,1 | 50 | | | | |
| 16 | Aug/19 | 12 | 60.18 | 61.23 | 61.23(-0.26) | 60.81(-0.28) | 60.16(-0.5) | 59.6 | -0.4 | | 12 | 51(2) | -25 | [-23] | [-61] | [-4] | -104 | -142 | BT | -0.8 | OpenLong | | (-21) | -44 | 7 | -3 | -20 | -2.2,1 | 50 | | 17 | Aug/19 | 11 | 60.18 | 61.23 | 61.39(-0.24) | 60.98(-0.31) | 60.46(-0.66) | 59.55 | -0.4 | | 12 | 49(7.2) | -25 | [-21] | [-76] | [-41] | -115 | -228 | DT | -1.3 | HoldShort | | (-26) | -57 | -93 | -11 | -20 | -2.6,0 | 50 | | 18 | Aug/19 | 10 | 60.18 | 61.23 | 61.54(-0.19) | 61.17(-0.2) | 60.86(-0.44) | 60.16 | -0 | | 12 | 42(2.8) | -25 | [-17] | [-51] | [-28] | -108 | -145 | DT | -1.2 | HoldShort | | (-17) | -38 | -61 | -11 | -20 | -2.3,0 | 50 | | 19 | Aug/19 | 9 | 60.18 | 61.23 | 61.66(-0.15) | 61.29(-0.15) | 61.13(-0.33) | 60.56 | 0.3 | | 12 | 39(2.5) | -25 | [-13] | [-38] | [-24] | -96 | -117 | DT | -1 | OpenShort? | | (-17) | -29 | -51 | -13 | -20 | -2,4 | 50 | | 20 | Aug/18 | 16 | 60.1 | 61.23 | 61.75(-0.13) | 61.38(-0.08) | 61.33(-0.21) | 60.9 | 0.5 | | 16 | 36(2.6) | -25 | [-11] | [-22] | [-19] | -81 | -67 | DT | -0.8 | OpenShort | | (-12) | -18 | -42 | -10 | -20 | -1.6,9 | 60 | | | | |
| 21 | Aug/18 | 15 | 60.1 | 61.23 | 61.83(-0.11) | 61.43(-0.02) | 61.46(-0.07) | 61.18 | 0.7 | | 16 | 34(0.1) | -20 | [-10] | [-7] | [-16] | -74 | -20 | DT | -0.6 | OpenShort? | | (-10) | -6 | -40 | -6 | -19 | -1.3,9 | 60 | | 22 | Aug/18 | 14 | 60.1 | 61.23 | 61.9(-0.08) | 61.44(-0.02) | 61.5(0.05) | 61.45 | 0.9 | | 16 | 34(-0.6) | 20 | [-7] | [5] | [-3] | -57 | 20 | RG | -0.1 | Wait | | (-7) | 5 | -14 | 4 | 7 | -0.9,16 | 60 | | 23 | Aug/18 | 13 | 60.1 | 61.23 | 61.95(-0.05) | 61.45(-0.11) | 61.47(0.02) | 61.54 | 1 | | 16 | 34(0.6) | 40 | [-5] | [-1] | [2] | -52 | -15 | RG | 0.1 | Wait | | (-7) | 2 | -5 | 8 | 20 | -0.8,18 | 60 | | 24 | Aug/18 | 12 | 60.1 | 61.23 | 61.98(-0.06) | 61.52(-0.11) | 61.46(0.05) | 61.57 | 1 | | 16 | 34(0) | 45 | [-5] | [1] | [7] | -56 | 1 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 10 | 20 | -0.8,14 | 60 | | 25 | Aug/18 | 11 | 60.1 | 61.23 | 62.02(-0.06) | 61.59(-0.11) | 61.43(0.05) | 61.53 | 1 | | 16 | 34(0.6) | 50 | [-5] | [1] | [9] | -68 | -9 | UR | 0.2 | SmallShort | | (-7) | 5 | 19 | 6 | 15 | -1,7 | 60 | | | | |
| 26 | Aug/18 | 10 | 60.1 | 61.23 | 62.06(-0.06) | 61.66(-0.21) | 61.4(0.03) | 61.4 | 0.9 | | 16 | 33(1.3) | 40 | [-5] | [-5] | [6] | -77 | -43 | RG | 0 | Wait | | (-7) | 3 | 12 | 5 | 15 | -1.3,6 | 60 | | 27 | Aug/18 | 9 | 60.1 | 61.23 | 62.1(-0.08) | 61.79(-0.21) | 61.38(-0.1) | 61.32 | 0.8 | | 16 | 32(2.6) | -5 | [-7] | [-17] | [-7] | -86 | -76 | RG | -0.1 | Wait? | | (-7) | -9 | -21 | 7 | -11 | -1.6,4 | 60 | | 28 | Aug/17 | 16 | 59.97 | 61.04 | 62.15(-0.05) | 61.92(-0.18) | 61.44(-0.21) | 61.46 | 1 | | 16 | 29(2.6) | 20 | [-5] | [-26] | [1] | -86 | -112 | RG | 0 | Wait | | (-6) | -19 | 0 | 9 | -10 | -1.6,4 | 69 | | 29 | Aug/17 | 15 | 59.97 | 61.04 | 62.18(-0.05) | 62.03(-0.16) | 61.57(-0.29) | 61.46 | 1 | | 16 | 27(2.1) | 15 | [-5] | [-32] | [2] | -91 | -142 | RG | -0.3 | Wait? | | (-5) | -26 | 17 | -2 | -20 | -1.8,4 | 69 | | 30 | Aug/17 | 14 | 59.97 | 61.04 | 62.21(-0.05) | 62.13(-0.18) | 61.75(-0.31) | 61.35 | 0.9 | | 16 | 25(3.2) | 10 | [-5] | [-35] | [-7] | -107 | -167 | RG | -1.1 | SmallLong | | (-6) | -28 | 5 | -28 | -20 | -2.3,1 | 69 | | | | |
| 31 | Aug/17 | 13 | 59.97 | 61.04 | 62.24(-0.06) | 62.24(-0.19) | 61.94(-0.43) | 61.32 | 0.9 | | 16 | 21(4.7) | 0 | [-5] | [-46] | [-28] | -112 | -197 | RG | -1.9 | SmallLong | | (-5) | -39 | -45 | -47 | -20 | -2.8,8 | 69 | | 32 | Aug/17 | 12 | 59.97 | 61.04 | 62.24(0) | 62.36(-0.14) | 62.21(-0.32) | 61.62 | 1.1 | | 16 | 17(1.1) | 15 | [0] | [-32] | [-36] | -85 | -188 | DR | -2.3 | HoldShort | | (-3) | -29 | -75 | -39 | -20 | -2.6,30 | 69 | | 33 | Aug/17 | 11 | 59.97 | 61.04 | 62.28(0.02) | 62.36(0) | 62.41(-0.13) | 62.13 | 1.4 | | 16 | 16(-1.2) | 20 | [2] | [-9] | [-20] | -24 | -71 | DR | -1.2 | OpenShort | | (3) | -12 | -32 | -36 | -20 | -0.6,41 | 69 | | 34 | Aug/17 | 10 | 59.97 | 61.04 | 62.27(0.06) | 62.36(0) | 62.49(-0.02) | 62.35 | 1.5 | | 16 | 17(-1.8) | 50 | [5] | [2] | [2] | 28 | -54 | UT | -0.5 | OpenLong | | (5) | -2 | 17 | -18 | -10 | 0.3,70 | 69 | | 35 | Aug/17 | 9 | 59.97 | 61.04 | 62.23(0.05) | 62.45(-0.02) | 62.5(-0.06) | 62.24 | 1.5 | | 16 | 19(-2) | 35 | [5] | [-3] | [-25] | 33 | -64 | DR | -0.9 | OpenShort? | | (3) | -5 | -64 | -15 | -19 | 0,83 | 69 | | | | |
| 36 | Aug/16 | 16 | 59.8 | 60.88 | 62.2(0.08) | 62.46(0.06) | 62.54(0.05) | 62.68 | 1.8 | | 21 | 21(0) | 50 | [7] | [14] | [6] | 85 | 14 | UT | 0.4 | HoldLong | | (9) | 5 | 12 | 5 | 14 | 1.5,97 | 76 | | 37 | Aug/16 | 15 | 59.8 | 60.88 | 62.15(0.11) | 62.42(0.06) | 62.51(0.03) | 62.6 | 1.8 | | 21 | 21(-2.2) | 50 | [10] | [13] | [2] | 82 | -32 | UT | 0.3 | HoldLong? | | (7) | 3 | 6 | 1 | -2 | 1.4,97 | 76 | | 38 | Aug/16 | 14 | 59.8 | 60.88 | 62.08(0.1) | 62.38(0.06) | 62.49(0.13) | 62.56 | 1.8 | | 21 | 23(-1.2) | 50 | [9] | [22] | [7] | 77 | 12 | UT | 0.2 | HoldLong | | (10) | 12 | 19 | -1 | 14 | 1.3,94 | 76 | | 39 | Aug/16 | 13 | 59.8 | 60.88 | 62.02(0.06) | 62.34(0.08) | 62.41(0.02) | 62.43 | 1.7 | | 21 | 24(0) | 50 | [6] | [12] | [-3] | 71 | 14 | CR | 0.1 | HoldShort | | (9) | 2 | -3 | -5 | -10 | 1.1,93 | 76 | | 40 | Aug/16 | 12 | 59.8 | 60.88 | 61.98(0.08) | 62.29(0.08) | 62.4(0.03) | 62.45 | 1.7 | | 21 | 24(0.2) | 50 | [7] | [13] | [-2] | 80 | 8 | CR | 0.1 | OpenShort | | (7) | 3 | -9 | 6 | 0 | 1.3,97 | 76 | | | | |
| 41 | Aug/16 | 11 | 59.8 | 60.88 | 61.93(0.08) | 62.24(0.1) | 62.38(0.1) | 62.51 | 1.7 | | 21 | 24(1.2) | 50 | [7] | [21] | [0] | 81 | 36 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | -4 | 18 | 1.6,91 | 76 | | 42 | Aug/16 | 10 | 59.8 | 60.88 | 61.88(0.08) | 62.18(0.11) | 62.32(0.11) | 62.53 | 1.7 | | 21 | 23(1.5) | 50 | [7] | [22] | [21] | 87 | 58 | UT | 0.6 | OpenLong | | (7) | 10 | 63 | -4 | 11 | 1.8,92 | 76 | | 43 | Aug/16 | 9 | 59.8 | 60.88 | 61.83(0.03) | 62.11(0.03) | 62.25(-0.05) | 62.1 | 1.5 | | 21 | 21(0) | 40 | [3] | [3] | [-18] | 62 | -4 | CR | -0.5 | HoldShort? | | (5) | -5 | -44 | -12 | -14 | 0.8,92 | 76 | | 44 | Aug/13 | 16 | 59.53 | 60.54 | 61.81(0.06) | 62.09(0.11) | 62.28(0.14) | 62.4 | 2 | | 18 | 21(0) | 50 | [6] | [23] | [3] | 94 | 75 | UT | 0.4 | HoldLong | | (6) | 13 | 6 | -1 | 11 | 1.8,99 | 77 | | 45 | Aug/13 | 15 | 59.53 | 60.54 | 61.77(0.05) | 62.02(0.11) | 62.19(0.14) | 62.36 | 2 | | 18 | 21(2.2) | 50 | [5] | [23] | [5] | 99 | 85 | UT | 0.6 | OpenLong? | | (6) | 13 | 13 | -1 | 13 | 2,99 | 77 | | | | |
| 46 | Aug/13 | 14 | 59.53 | 60.54 | 61.74(0.06) | 61.95(0.11) | 62.1(0.1) | 62.27 | 1.9 | | 18 | 19(1.5) | 50 | [6] | [20] | [6] | 99 | 55 | UT | 0.6 | OpenLong | | (5) | 9 | 15 | 3 | 11 | 2,99 | 77 | | 47 | Aug/13 | 13 | 59.53 | 60.54 | 61.7(0.05) | 61.88(0.15) | 62.04(0.11) | 62.17 | 1.8 | | 18 | 17(1.6) | 50 | [5] | [22] | [0] | 96 | 57 | UT | 0.5 | OpenLong | | (6) | 10 | -3 | 4 | 5 | 1.9,98 | 77 | | 48 | Aug/13 | 12 | 59.53 | 60.54 | 61.67(0.06) | 61.79(0.15) | 61.97(0.11) | 62.19 | 1.9 | | 18 | 16(1.9) | 50 | [6] | [23] | [17] | 102 | 47 | UT | 1 | HoldLong | | (5) | 10 | 31 | 34 | 14 | 2.3,94 | 77 | | 49 | Aug/13 | 11 | 59.53 | 60.54 | 61.63(0.06) | 61.7(0.06) | 61.9(0.08) | 61.98 | 1.7 | | 18 | 14(0.4) | 50 | [6] | [16] | [11] | 89 | 20 | UT | 0.4 | HoldLong | | (5) | 7 | 14 | 30 | 15 | 1.8,94 | 77 | | 50 | Aug/13 | 10 | 59.53 | 60.54 | 61.59(0.05) | 61.66(0.06) | 61.85(0.08) | 61.89 | 1.7 | | 18 | 13(-0.5) | 50 | [5] | [15] | [0] | 85 | 20 | UT | 0.2 | HoldLong | | (5) | 7 | -17 | 28 | 16 | 1.6,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|