|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $617.0800 One month high (close): $656.6600
ADBE Daily Change: 1.38% Daily StdDev 1.14% ADBE EMA_5_Trend: 0.63% 10Minute StdDev: $8.1604
Latest Price : $656.66(1.38%) | Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($1.8) Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($6.5) Thu. Aug 19, 2021($4) Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($1.4) Mon. Aug 16, 2021($2.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.7
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 630.49 | 636.48 | 641.56(0.17) | 649.09(0.23) | 651.25(0.18) | 654.24 | 2.4 | | 12 | 89(2.3) | 50 | [15] | [33] | [-4] | 86 | 60 | CR | 0.3 | OpenShort | | (14) | 16 | -14 | 3 | 7 | 1.5,98 | 72 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 649.09(hourly_sma_10 -0.79%) 641.56(hourly_sma_20 -1.94%) 636.48(daily_ema_10 -2.71%) 630.49(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Aug/23 | 10 | 630.49 | 636.48 | 640.44(0.19) | 647.62(0.28) | 650.09(0.3) | 655.45 | 2.5 | | 12 | 86(6.4) | 50 | [17] | [46] | [22] | 93 | 102 | UT | 0.6 | OpenLong | | (16) | 26 | 57 | 6 | 20 | 1.8,98 | 72 | | 3 | Aug/23 | 9 | 630.49 | 636.48 | 639.25(0.14) | 645.81(0.16) | 648.17(0.04) | 650.7 | 2.1 | | 12 | 80(2.7) | 50 | [12] | [17] | [12] | 84 | 35 | UT | 0.3 | OpenLong? | | (12) | 4 | 31 | 0 | 16 | 1.5,96 | 72 | | 4 | Aug/20 | 15 | 628.61 | 633.56 | 638.36(0.11) | 644.8(0.11) | 647.91(-0.03) | 648.18 | 2.5 | | 9 | 77(-17.1) | 50 | [10] | [7] | [2] | 77 | 19 | UT | 0 | HoldLong? | | (10) | -3 | 4 | -3 | 12 | 1.3,94 | 71 | | 5 | Aug/20 | 14 | 628.61 | 633.56 | 637.64(0.1) | 644.06(0.19) | 648.13(0.18) | 647.85 | 2.5 | | 9 | 94(4.8) | 50 | [9] | [28] | [-2] | 76 | 99 | CR | -0 | OpenShort | | (9) | 16 | -3 | -9 | 2 | 1.4,91 | 71 | | | | |
| 6 | Aug/20 | 13 | 628.61 | 633.56 | 637.01(0.11) | 642.86(0.29) | 646.95(0.28) | 648.14 | 2.5 | | 9 | 90(6.4) | 50 | [10] | [41] | [4] | 83 | 126 | UT | 0.2 | OpenLong | | (9) | 24 | 19 | -11 | -2 | 1.6,93 | 71 | | 7 | Aug/20 | 12 | 628.61 | 633.56 | 636.31(0.09) | 641.01(0.28) | 645.13(0.25) | 646.62 | 2.3 | | 9 | 83(5) | 50 | [8] | [38] | [-8] | 85 | 130 | CR | 0.2 | OpenShort | | (8) | 22 | -24 | -1 | 0 | 1.6,95 | 71 | | 8 | Aug/20 | 11 | 628.61 | 633.56 | 635.72(0.12) | 639.19(0.35) | 643.52(0.28) | 648.66 | 2.6 | | 9 | 78(10.5) | 50 | [10] | [44] | [1] | 102 | 145 | TP | 0.9 | OpenShort | | (9) | 24 | -9 | 9 | 20 | 2.1,99 | 71 | | 9 | Aug/20 | 10 | 628.61 | 633.56 | 634.93(0.14) | 636.99(0.33) | 641.7(0.31) | 649.35 | 2.7 | | 9 | 68(16.6) | 50 | [12] | [47] | [38] | 116 | 160 | UT | 1.5 | HoldLong | | (10) | 27 | 91 | 13 | 20 | 2.8,96 | 71 | | 10 | Aug/20 | 9 | 628.61 | 633.56 | 634.05(0.06) | 634.91(0.14) | 639.73(0.15) | 641.88 | 1.7 | | 9 | 51(3.5) | 50 | [5] | [23] | [13] | 89 | 95 | UT | 0.5 | OpenLong? | | (6) | 13 | 32 | -4 | 20 | 2,89 | 71 | | | | |
| 11 | Aug/19 | 15 | 627.44 | 631.77 | 633.66(0.06) | 634.05(0.13) | 638.8(0.3) | 639.29 | 1.8 | | 6 | 48(-5.9) | 50 | [5] | [34] | [7] | 75 | 107 | UT | 0.1 | HoldLong? | | (5) | 26 | 15 | -6 | 20 | 1.5,87 | 64 | | 12 | Aug/19 | 14 | 627.44 | 631.77 | 633.3(0.04) | 633.25(0.09) | 636.88(0.32) | 638.07 | 1.7 | | 6 | 53(2.6) | 45 | [3] | [33] | [-2] | 76 | 123 | CR | 0.3 | OpenShort | | (4) | 27 | -22 | 17 | 20 | 1.4,91 | 64 | | 13 | Aug/19 | 13 | 627.44 | 631.77 | 633.03(0.03) | 632.69(0.13) | 634.88(0.42) | 639.89 | 1.9 | | 6 | 51(5.3) | 50 | [3] | [43] | [10] | 101 | 191 | UT | 1.5 | HoldLong | | (5) | 36 | -11 | 57 | 20 | 2.1,98 | 64 | | 14 | Aug/19 | 12 | 627.44 | 631.77 | 632.83(0.04) | 631.89(0.11) | 632.24(0.36) | 640.8 | 2.1 | | 6 | 46(8.1) | 50 | [3] | [37] | [38] | 94 | 183 | UT | 2.9 | OpenLong | | (3) | 31 | 62 | 65 | 20 | 2.7,76 | 64 | | 15 | Aug/19 | 11 | 627.44 | 631.77 | 632.83(0) | 631.89(0) | 630(0.11) | 635.78 | 1.3 | | 6 | 37(0.3) | 50 | [0] | [10] | [36] | 25 | 79 | UR | 2.4 | SmallShort | | (0) | 9 | 73 | 48 | 20 | 1.3,42 | 64 | | | | |
| 16 | Aug/19 | 10 | 627.44 | 631.77 | 632.54(-0.03) | 631.16(-0.08) | 629.28(-0.07) | 629.91 | 0.4 | | 6 | 37(2) | 40 | [-3] | [-9] | [10] | -69 | -27 | RG | 0.3 | Wait | | (-3) | -6 | 24 | 10 | 1 | -1.1,9 | 64 | | 17 | Aug/19 | 9 | 627.44 | 631.77 | 632.75(-0.02) | 631.66(-0.09) | 629.73(-0.12) | 627.98 | 0.1 | | 6 | 35(2.6) | 35 | [-2] | [-13] | [1] | -101 | -91 | BT | -0.8 | OpenLong? | | (-4) | -10 | 13 | -10 | -18 | -2.1,2 | 64 | | 18 | Aug/18 | 16 | 626.67 | 631.05 | 632.87(-0.03) | 632.24(-0.11) | 630.5(-0.19) | 626.95 | 0 | | 6 | 33(7.9) | -10 | [-3] | [-21] | [-18] | -118 | -109 | DT | -1.7 | HoldShort | | (-2) | -16 | -36 | -16 | -20 | -2.8,2 | 56 | | 19 | Aug/18 | 15 | 626.67 | 631.05 | 633.08(-0.03) | 632.93(-0.04) | 631.67(-0.11) | 629.83 | 0.5 | | 6 | 25(1.5) | 0 | [-3] | [-11] | [-13] | -98 | -47 | RG | -1.1 | SmallLong? | | (-1) | -9 | -24 | -19 | -20 | -2,2 | 56 | | 20 | Aug/18 | 14 | 626.67 | 631.05 | 633.29(-0.04) | 633.2(-0.01) | 632.39(-0.1) | 631.82 | 0.8 | | 6 | 23(-2.6) | 15 | [-3] | [-9] | [-2] | -72 | -3 | RG | -0.4 | Wait | | (-2) | -9 | 4 | -15 | -12 | -1,3 | 56 | | | | |
| 21 | Aug/18 | 13 | 626.67 | 631.05 | 633.54(-0.04) | 633.26(-0.02) | 633.03(-0.09) | 631.53 | 0.7 | | 6 | 26(0) | 0 | [-3] | [-9] | [-9] | -70 | -11 | RG | -0.9 | SmallLong | | (-4) | -8 | -10 | -28 | -16 | -1.2,10 | 56 | | 22 | Aug/18 | 12 | 626.67 | 631.05 | 633.78(-0.02) | 633.26(0) | 633.63(-0.06) | 632.35 | 0.9 | | 6 | 26(-0.4) | 25 | [-2] | [-5] | [-4] | -40 | -15 | RG | -0.8 | SmallLong | | (-2) | -5 | 2 | -24 | -10 | -0.8,30 | 56 | | 23 | Aug/18 | 11 | 626.67 | 631.05 | 633.93(-0.03) | 633.37(-0.06) | 633.99(-0.03) | 632.2 | 0.8 | | 6 | 26(0.1) | 10 | [-3] | [-5] | [-9] | -28 | -6 | RG | -1 | SmallLong | | (-2) | -3 | -21 | -11 | 0 | -1,47 | 56 | | 24 | Aug/18 | 10 | 626.67 | 631.05 | 634.1(-0.01) | 633.78(-0.01) | 634.2(0.05) | 633.93 | 1.1 | | 6 | 26(-0.4) | 20 | [-1] | [4] | [-4] | 13 | 24 | RG | -0.2 | Wait | | (-1) | 4 | -16 | 6 | 8 | -0.1,65 | 56 | | 25 | Aug/18 | 9 | 626.67 | 631.05 | 634.17(-0.02) | 633.87(-0.01) | 633.86(0.06) | 635.19 | 1.3 | | 6 | 26(-1.1) | 35 | [-2] | [5] | [8] | 31 | 58 | UR | 0.8 | SmallShort? | | (0) | 5 | 12 | 19 | 12 | 0.6,66 | 56 | | | | |
| 26 | Aug/17 | 15 | 626 | 631.11 | 634.17(-0) | 633.91(0.01) | 633.49(0.06) | 634.26 | 1.1 | | 9 | 28(2.8) | 50 | [0] | [7] | [2] | 5 | 17 | UR | 0.4 | SmallShort? | | (-2) | 5 | -2 | 14 | 1 | -0,55 | 64 | | 27 | Aug/17 | 14 | 626 | 631.11 | 634.17(0) | 633.85(0.06) | 633.12(0.06) | 634.37 | 1.1 | | 9 | 25(0) | 50 | [0] | [9] | [6] | -4 | 17 | UR | 0.7 | SmallShort | | (0) | 5 | 13 | 14 | -6 | 0,46 | 64 | | 28 | Aug/17 | 13 | 626 | 631.11 | 634.17(-0) | 633.5(0.05) | 632.77(-0.09) | 633.28 | 1 | | 9 | 25(0.1) | 45 | [0] | [-4] | [1] | -27 | -45 | RG | 0.3 | Wait | | (-1) | -8 | 4 | 1 | -11 | -0.5,36 | 64 | | 29 | Aug/17 | 12 | 626 | 631.11 | 634.31(-0.02) | 633.21(-0.03) | 633.32(-0.09) | 632.94 | 0.9 | | 9 | 25(0.4) | 40 | [-2] | [-8] | [0] | -38 | -24 | RG | -0.2 | Wait | | (-1) | -8 | 4 | -7 | 2 | -0.8,32 | 64 | | 30 | Aug/17 | 11 | 626 | 631.11 | 634.42(-0.01) | 633.39(-0.06) | 633.91(-0.06) | 632.6 | 0.9 | | 9 | 24(0.3) | 40 | [-1] | [-6] | [-4] | -45 | -35 | RG | -0.7 | Wait | | (-2) | -5 | 3 | -32 | 6 | -1,30 | 64 | | | | |
| 31 | Aug/17 | 10 | 626 | 631.11 | 634.49(-0.03) | 633.79(-0.07) | 634.27(-0.07) | 632.37 | 0.9 | | 9 | 24(1.6) | 30 | [-3] | [-8] | [-4] | -31 | -16 | RG | -1.1 | SmallLong | | (-2) | -6 | -2 | -20 | -4 | -1.2,49 | 64 | | 32 | Aug/17 | 9 | 626 | 631.11 | 634.69(0.01) | 634.24(-0.04) | 634.7(0.08) | 632.57 | 0.9 | | 9 | 22(-1.2) | 40 | [1] | [7] | [-17] | -17 | -20 | CR | -1.3 | HoldShort? | | (-2) | 7 | -46 | -5 | -7 | -1.3,66 | 64 | | 33 | Aug/16 | 15 | 624.83 | 629.86 | 634.62(0.08) | 634.49(0.01) | 634.22(0.18) | 636.27 | 1.3 | | 10 | 24(-4.8) | 50 | [7] | [20] | [9] | 52 | -8 | UT | 1.2 | OpenLong? | | (3) | 16 | 8 | 28 | 17 | 1,77 | 70 | | 34 | Aug/16 | 14 | 624.83 | 629.86 | 634.12(0.08) | 634.49(-0) | 633.09(0.04) | 635.64 | 1.2 | | 10 | 28(-6.8) | 50 | [7] | [8] | [8] | 29 | -56 | UT | 1 | OpenLong | | (6) | 3 | 10 | 22 | 13 | 0.6,64 | 70 | | 35 | Aug/16 | 13 | 624.83 | 629.86 | 633.62(0.07) | 634.45(-0.03) | 632.85(-0.07) | 634.84 | 1.1 | | 10 | 35(-4.6) | 50 | [6] | [-3] | [6] | -1 | -75 | RG | 0.7 | Wait | | (6) | -6 | 15 | 1 | 9 | 0.4,39 | 70 | | | | |
| 36 | Aug/16 | 12 | 624.83 | 629.86 | 633.18(0.07) | 634.62(-0.01) | 633.3(-0.06) | 633.61 | 1 | | 10 | 40(-4.7) | 50 | [6] | [-2] | [7] | -31 | -83 | RG | 0.1 | Wait | | (5) | -5 | 35 | -25 | -7 | 0.1,17 | 70 | | 37 | Aug/16 | 11 | 624.83 | 629.86 | 632.75(0.04) | 634.7(-0.06) | 633.7(-0.18) | 630.79 | 0.7 | | 10 | 44(-3.8) | 50 | [3] | [-15] | [-8] | -37 | -123 | DR | -0.8 | OpenShort | | (4) | -15 | 2 | -37 | -20 | -0.5,26 | 70 | | 38 | Aug/16 | 10 | 624.83 | 629.86 | 632.49(0.05) | 635.09(-0.07) | 634.82(-0.19) | 630.59 | 0.7 | | 10 | 48(-6) | 35 | [4] | [-16] | [-23] | -4 | -137 | DR | -1 | OpenShort | | (4) | -16 | -49 | -24 | -20 | -0.5,59 | 70 | | 39 | Aug/16 | 9 | 624.83 | 629.86 | 632.16(0.09) | 635.55(0.02) | 636.06(0.01) | 634.52 | 1.1 | | 10 | 54(-2.4) | 50 | [8] | [6] | [-13] | 45 | -55 | CR | -0.3 | HoldShort? | | (7) | 1 | -32 | -8 | -8 | 0.5,82 | 70 | | 40 | Aug/13 | 15 | 623.09 | 628.07 | 631.57(0.09) | 635.44(0.04) | 636.02(0.02) | 637.05 | 1.6 | | 9 | 57(1) | 50 | [8] | [8] | [5] | 74 | -3 | UT | 0.2 | OpenLong? | | (9) | 2 | 13 | 0 | 9 | 1.1,96 | 65 | | | | |
| 41 | Aug/13 | 14 | 623.09 | 628.07 | 630.98(0.11) | 635.19(0.01) | 635.91(0.03) | 635.95 | 1.4 | | 9 | 56(-2.7) | 50 | [9] | [7] | [1] | 68 | -29 | UT | 0 | OpenLong | | (7) | 3 | 2 | -4 | 6 | 1,93 | 65 | | 42 | Aug/13 | 13 | 623.09 | 628.07 | 630.29(0.11) | 635.13(0.06) | 635.69(0.05) | 635.73 | 1.4 | | 9 | 58(-2) | 50 | [9] | [11] | [-1] | 68 | -14 | CR | 0 | HoldShort | | (9) | 4 | 2 | -5 | -7 | 1,93 | 65 | | 43 | Aug/13 | 12 | 623.09 | 628.07 | 629.58(0.11) | 634.75(0.15) | 635.37(0.05) | 635.62 | 1.4 | | 9 | 60(-0.8) | 50 | [9] | [15] | [-3] | 74 | -4 | CR | 0 | HoldShort | | (9) | 4 | -3 | -1 | -20 | 1.1,96 | 65 | | 44 | Aug/13 | 11 | 623.09 | 628.07 | 628.89(0.11) | 633.81(0.16) | 635.05(0.03) | 635.88 | 1.4 | | 9 | 61(0.6) | 50 | [9] | [14] | [-3] | 80 | 1 | CR | 0.2 | OpenShort | | (9) | 3 | -8 | 1 | -11 | 1.3,97 | 65 | | 45 | Aug/13 | 10 | 623.09 | 628.07 | 628.21(0.09) | 632.8(0.18) | 634.88(0.09) | 636.51 | 1.5 | | 9 | 61(4.3) | 50 | [8] | [19] | [8] | 83 | 59 | UT | 0.3 | OpenLong | | (9) | 8 | 22 | -0 | 6 | 1.5,95 | 65 | | | | |
| 46 | Aug/13 | 9 | 623.09 | 628.07 | 627.62(0.08) | 631.68(0.14) | 634.34(-0.04) | 634.74 | 1.3 | | 9 | 56(2) | 50 | [7] | [7] | [2] | 77 | 15 | UT | 0.1 | OpenLong? | | (6) | -3 | 9 | -6 | 2 | 1.4,92 | 65 | | 47 | Aug/12 | 15 | 621.53 | 626.31 | 627.13(0.05) | 630.8(0.15) | 634.59(0.07) | 634.05 | 1.4 | | 8 | 54(2.3) | 50 | [4] | [15] | [-1] | 77 | 74 | CR | -0.1 | OpenShort? | | (6) | 6 | 0 | -8 | 6 | 1.4,92 | 55 | | 48 | Aug/12 | 14 | 621.53 | 626.31 | 626.8(0.03) | 629.88(0.17) | 634.12(0.24) | 634.08 | 1.4 | | 8 | 52(2.4) | 50 | [3] | [29] | [2] | 84 | 152 | UT | -0 | OpenLong | | (4) | 20 | -10 | 28 | 9 | 1.6,94 | 55 | | 49 | Aug/12 | 13 | 621.53 | 626.31 | 626.63(0.05) | 628.78(0.17) | 632.6(0.3) | 634.91 | 1.5 | | 8 | 50(4.6) | 50 | [4] | [35] | [9] | 95 | 157 | UT | 0.5 | OpenLong | | (3) | 25 | 5 | 32 | 20 | 1.9,97 | 55 | | 50 | Aug/12 | 12 | 621.53 | 626.31 | 626.34(0.03) | 627.69(0.15) | 630.69(0.27) | 634.52 | 1.5 | | 8 | 45(3.9) | 50 | [3] | [31] | [6] | 101 | 169 | UT | 1 | HoldLong | | (3) | 23 | -10 | 34 | 20 | 2.1,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|