VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $185.4700 One month high (close): $197.5600

VRSK Daily Change: 0.6% Daily StdDev 0.99% VRSK EMA_5_Trend: 0.68% 10Minute StdDev: $1.6967

Latest Price : $197.56(0.6%)

Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($1.5) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.3)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	11	190.34	192.37	194.86(0.15)	196.39(0.16)	196.67(0.1)	197.26	2.2	15	59(-1.6)	50	[15]	[26]	[1]	82	-17	UT	0.3	HoldLong	(16)	10	5	1	-4	1.3,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.39(hourly_sma_10 -0.44%) 194.86(hourly_sma_20 -1.22%) 192.37(daily_ema_10 -2.48%) 190.34(daily_ema_20 -3.51%) Resistance Levels:

2	Aug/23	10	190.34	192.37	194.57(0.14)	196.08(0.12)	196.48(0.08)	197.17	2.2	15	61(-0.1)	50	[14]	[22]	[17]	84	-1	UT	0.4	HoldLong	(14)	8	47	0	12	1.4,99	72
3	Aug/23	9	190.34	192.37	194.3(0.11)	195.85(0.08)	196.33(0.02)	196.16	1.9	15	61(-0.2)	50	[11]	[13]	[-5]	73	-14	CR	-0.1	HoldShort?	(11)	2	-11	-5	-4	1,98	72
4	Aug/20	16	189.79	191.36	194.09(0.11)	195.69(0.11)	196.3(0.03)	196.39	2.5	12	61(-10.8)	50	[11]	[15]	[-0]	80	8	UT	0	HoldLong	(11)	3	1	-4	0	1.2,100	64
5	Aug/20	15	189.79	191.36	193.87(0.11)	195.47(0.12)	196.24(0.07)	196.37	2.5	12	72(1.7)	50	[11]	[20]	[1]	83	29	UT	0.1	OpenLong?	(11)	7	2	-4	9	1.3,100	64

6	Aug/20	14	189.79	191.36	193.65(0.09)	195.23(0.11)	196.11(0.22)	196.33	2.5	12	70(4)	50	[9]	[34]	[1]	88	101	UT	0.1	OpenLong	(11)	22	1	-2	14	1.5,100	64
7	Aug/20	13	189.79	191.36	193.48(0.09)	195.01(0.16)	195.68(0.16)	196.32	2.5	12	66(4.6)	50	[9]	[30]	[4]	93	95	UT	0.4	OpenLong	(8)	16	10	-2	11	1.7,100	64
8	Aug/20	12	189.79	191.36	193.3(0.1)	194.69(0.21)	195.37(0.15)	196.11	2.4	12	62(5.1)	50	[10]	[32]	[3]	95	81	UT	0.5	OpenLong	(9)	15	3	7	7	1.8,100	64
9	Aug/20	11	189.79	191.36	193.11(0.1)	194.28(0.24)	195.07(0.2)	196.06	2.4	12	57(6)	50	[10]	[39]	[6]	95	95	UT	0.7	OpenLong	(9)	20	16	-1	13	2,95	64
10	Aug/20	10	189.79	191.36	192.91(0.09)	193.81(0.24)	194.69(0.15)	195.72	2.3	12	51(5.5)	50	[9]	[34]	[25]	98	92	UT	0.8	OpenLong	(8)	15	73	-2	16	2.1,95	64

11	Aug/20	9	189.79	191.36	192.74(0.06)	193.34(0.15)	194.39(0.03)	194.19	1.7	12	45(1.8)	50	[6]	[16]	[-10]	75	23	CR	-0.2	HoldShort?	(6)	3	-26	-8	0	1.2,95	64
12	Aug/19	16	189.37	190.5	192.62(0.08)	193.06(0.16)	194.34(0.16)	194.73	2.5	9	43(-5)	50	[8]	[29]	[2]	98	66	UT	0.3	HoldLong	(7)	16	1	-2	20	1.9,100	62
13	Aug/19	15	189.37	190.5	192.46(0.1)	192.76(0.15)	194.02(0.28)	194.71	2.5	9	48(5)	50	[10]	[41]	[13]	105	87	UT	0.7	HoldLong?	(8)	29	27	2	20	2.2,100	62
14	Aug/19	14	189.37	190.5	192.27(0.08)	192.48(0.1)	193.47(0.28)	194.14	2.2	9	43(2)	50	[8]	[38]	[7]	100	88	UT	0.7	HoldLong	(7)	29	5	14	20	2,100	62
15	Aug/19	13	189.37	190.5	192.11(0.08)	192.28(0.11)	192.93(0.34)	194.04	2.2	9	41(3.5)	50	[8]	[45]	[8]	105	105	UT	1.2	HoldLong	(8)	35	-2	35	20	2.2,100	62

16	Aug/19	12	189.37	190.5	191.95(0.1)	192.06(0.06)	192.28(0.29)	194.07	2.2	9	38(5.8)	50	[10]	[38]	[28]	99	80	UT	2.2	OpenLong	(8)	30	47	42	20	2.6,84	62
17	Aug/19	11	189.37	190.5	191.76(0.05)	191.94(0.02)	191.73(0.12)	193.09	1.7	9	32(1.5)	50	[5]	[17]	[24]	58	47	UT	2	OpenLong	(7)	12	49	30	20	1.9,60	62
18	Aug/19	10	189.37	190.5	191.66(0.03)	191.91(-0.01)	191.5(0.02)	192.08	1.3	9	31(-0.6)	50	[3]	[5]	[13]	-1	-8	UT	0.9	OpenLong	(3)	2	34	3	10	0.6,34	62
19	Aug/19	9	189.37	190.5	191.6(0.01)	191.92(-0.05)	191.46(-0.08)	191.38	0.9	9	31(-0.6)	50	[1]	[-8]	[6]	-26	-44	RG	-0.1	Wait?	(1)	-8	27	-11	-13	-0.3,32	62
20	Aug/18	16	188.98	189.97	191.59(-0.02)	192.02(-0.06)	191.62(-0.13)	190.82	1	6	32(-4.7)	-5	[-2]	[-15]	[-17]	-32	-54	RG	-1.2	SmallLong	(-1)	-13	-33	-19	-20	-1.1,46	59

21	Aug/18	15	188.98	189.97	191.63(0.03)	192.14(-0.02)	191.86(-0.15)	191.5	1.4	6	36(-2.8)	25	[3]	[-15]	[-8]	-9	-88	DR	-0.5	OpenShort?	(0)	-16	-12	-16	-17	-0.2,46	59
22	Aug/18	14	188.98	189.97	191.57(0.02)	192.18(0.01)	192.15(-0.09)	191.74	1.5	6	39(-0.1)	20	[2]	[-7]	[-9]	8	-39	DR	-0.6	OpenShort	(4)	-10	-15	-14	-16	0.2,53	59
23	Aug/18	13	188.98	189.97	191.54(0.03)	192.16(0.05)	192.32(-0.03)	192.05	1.7	6	39(-0.1)	30	[3]	[2]	[-5]	24	-13	CR	-0.4	HoldShort	(2)	-3	2	-27	-15	0.7,56	59
24	Aug/18	12	188.98	189.97	191.49(0.03)	192.07(0.07)	192.38(-0.02)	192.02	1.7	6	39(-0.1)	35	[3]	[4]	[-3]	38	-10	CR	-0.5	HoldShort	(3)	-2	6	-23	-16	0.7,70	59
25	Aug/18	11	188.98	189.97	191.43(0.03)	191.93(0.05)	192.41(-0.03)	191.88	1.6	6	40(-1.5)	0	[3]	[2]	[-23]	49	-23	CR	-0.7	HoldShort	(3)	-3	-56	-18	-12	0.6,84	59

26	Aug/18	10	188.98	189.97	191.37(0.06)	191.84(0.14)	192.46(0.14)	193.04	2.2	6	41(7.2)	50	[6]	[25]	[8]	105	62	UT	0.8	HoldLong	(7)	15	19	0	16	2.2,100	59
27	Aug/18	9	188.98	189.97	191.25(0.05)	191.57(0.08)	192.19(0.1)	192.63	2	6	34(3.9)	50	[5]	[17]	[7]	108	41	UT	0.7	HoldLong?	(5)	11	16	0	20	2.3,100	59
28	Aug/17	15	188.78	189.69	191.16(0.04)	191.41(0.06)	191.99(0.11)	192.31	2	7	30(2)	50	[4]	[18]	[3]	103	46	TP	0.6	OpenShort?	(4)	12	6	1	16	2.1,100	71
29	Aug/17	14	188.78	189.69	191.09(0.05)	191.29(0.07)	191.77(0.16)	192.19	1.9	7	28(3.8)	50	[5]	[24]	[7]	105	48	UT	0.9	HoldLong	(4)	17	9	13	18	2.2,100	71
30	Aug/17	13	188.78	189.69	191(0.05)	191.15(0.02)	191.46(0.12)	191.99	1.8	7	24(1.1)	50	[5]	[17]	[8]	108	26	UT	1.2	HoldLong	(4)	13	3	30	20	2.3,100	71

31	Aug/17	12	188.78	189.69	190.91(0.05)	191.11(0.08)	191.23(0.15)	191.94	1.8	7	23(2.2)	50	[5]	[23]	[13]	99	35	UT	1.7	OpenLong	(5)	16	18	35	14	2.5,86	71
32	Aug/17	11	188.78	189.69	190.81(0.04)	190.95(0.02)	190.95(0.07)	191.58	1.6	7	21(-0.1)	50	[4]	[12]	[13]	65	14	UT	1.7	OpenLong	(4)	7	26	20	16	2.1,62	71
33	Aug/17	10	188.78	189.69	190.73(0.03)	190.91(-0.01)	190.81(-0.01)	191.05	1.3	7	21(-1.5)	50	[3]	[1]	[6]	19	-18	UT	0.6	OpenLong	(3)	-1	15	6	3	0.9,46	71
34	Aug/17	9	188.78	189.69	190.68(0.02)	190.91(0)	190.82(-0.01)	190.75	1.1	7	22(-0.8)	50	[2]	[2]	[-3]	-5	-26	CR	-0.2	HoldShort?	(2)	-1	-4	-11	-3	0.2,40	71
35	Aug/16	15	188.5	189.23	190.65(0.01)	190.92(0.01)	190.84(-0.08)	190.82	1.3	6	23(0.6)	30	[1]	[-6]	[1]	6	-25	RG	-0	Wait?	(2)	-8	11	-14	-5	0.4,46	64

36	Aug/16	14	188.5	189.23	190.64(-0.01)	190.9(-0.02)	190.99(0.01)	190.6	1.2	6	23(-0.5)	10	[-1]	[1]	[-8]	2	14	RG	-1	SmallLong	(1)	1	-17	-12	-10	-0.1,54	64
37	Aug/16	13	188.5	189.23	190.66(0.02)	190.93(0.01)	190.97(-0.02)	190.94	1.3	6	23(0.2)	35	[2]	[0]	[-4]	29	-18	DR	-0.1	OpenShort	(0)	-2	-3	-19	-2	0.7,61	64
38	Aug/16	12	188.5	189.23	190.63(0.03)	190.91(0.01)	190.97(0)	190.99	1.4	6	23(-0.6)	45	[3]	[2]	[3]	47	-14	UT	-0	OpenLong	(2)	0	5	8	1	0.9,74	64
39	Aug/16	11	188.5	189.23	190.58(0.02)	190.89(0.02)	190.97(0)	190.9	1.3	6	24(-1.1)	10	[2]	[3]	[-13]	37	-3	CR	-0.3	HoldShort	(2)	0	-31	-14	-4	0.8,67	64
40	Aug/16	10	188.5	189.23	190.55(0.05)	190.86(0.08)	191.01(0.1)	191.53	1.7	6	25(2.5)	50	[5]	[17]	[20]	86	22	UT	1.2	OpenLong	(4)	10	54	5	10	2.2,81	64

41	Aug/16	9	188.5	189.23	190.45(0.03)	190.71(0.02)	190.82(-0.04)	190.42	1.1	6	22(-3.6)	20	[3]	[-1]	[-16]	24	-45	DR	-1	OpenShort?	(2)	-4	-38	-11	-16	-0.1,76	64
42	Aug/13	16	188.15	189.09	190.4(0.05)	190.67(0.07)	190.9(0.05)	191.21	1.8	6	26(-3.1)	50	[5]	[11]	[5]	78	-2	UT	0.7	HoldLong	(5)	5	10	9	7	1.7,85	62
43	Aug/13	15	188.15	189.09	190.3(0.06)	190.54(0.05)	190.8(0.02)	191	1.7	6	29(-7)	50	[6]	[7]	[4]	70	-23	UT	0.4	OpenLong?	(5)	2	9	2	5	1.4,85	62
44	Aug/13	14	188.15	189.09	190.18(0.07)	190.45(0.04)	190.77(0.04)	190.81	1.6	6	36(-6.6)	50	[7]	[9]	[3]	57	-38	UT	0.1	OpenLong	(7)	4	8	-2	6	1,82	62
45	Aug/13	13	188.15	189.09	190.04(0.08)	190.45(0)	190.69(0.05)	190.64	1.5	6	42(-11.2)	50	[8]	[8]	[-3]	52	-46	CR	-0.1	HoldShort	(7)	5	-9	-3	9	0.8,82	62

46	Aug/13	12	188.15	189.09	189.88(0.09)	190.45(0)	190.6(0.09)	190.83	1.6	6	54(-6.1)	50	[9]	[13]	[4]	65	-27	UT	0.3	OpenLong	(8)	9	5	5	16	1,90	62
47	Aug/13	11	188.15	189.09	189.71(0.08)	190.38(0.01)	190.43(0.07)	190.74	1.5	6	60(-5)	50	[8]	[11]	[1]	62	-20	UT	0.3	OpenLong	(8)	7	-4	8	8	1,87	62
48	Aug/13	10	188.15	189.09	189.55(0.08)	190.36(0.07)	190.29(0.14)	190.82	1.6	6	65(1.1)	50	[8]	[21]	[10]	61	19	UT	0.5	OpenLong	(8)	15	17	20	10	1.1,83	62
49	Aug/13	9	188.15	189.09	189.39(0.05)	190.36(0)	190.03(-0.02)	190.48	1.4	6	64(-2.3)	50	[5]	[0]	[9]	51	-2	UT	0.4	OpenLong?	(7)	-2	17	17	2	1,76	62
50	Aug/12	16	187.92	188.92	189.29(0.07)	190.23(0.02)	190.07(-0.04)	190.13	1.3	7	66(-2)	50	[7]	[-0]	[3]	39	-51	UT	0.1	OpenLong	(6)	-4	5	13	-7	0.7,71	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI