|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $251.6000 One month high (close): $270.5900
SMH Daily Change: 3.04% Daily StdDev 1.28% SMH EMA_5_Trend: 0.24% 10Minute StdDev: $3.8191
Latest Price : $263.99(3.04%) | Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($1.6) Mon. Aug 23, 2021($3.7) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($2.3) Mon. Aug 16, 2021($0.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 261.76 | 259.39 | 255.72(0.11) | 257.17(0.25) | 258.89(0.52) | 261.79 | 0 | | -3 | 49(7) | 50 | [9] | [52] | [20] | 105 | 264 | UT | 1.1 | HoldLong | | (8) | 41 | 34 | 18 | 20 | 2.3,97 | 45 | Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces:
Down Forces: 259.39(daily_ema_10 -0.92%)
Support Levels: 257.17(weak_hourly_sma_10 -1.76%) 255.72(weak_hourly_sma_20 -2.32%)
Resistance Levels:
|
| | | 2 | Aug/23 | 10 | 261.76 | 259.39 | 255.43(0.09) | 256.54(0.22) | 257.54(0.42) | 260.46 | -0.2 | | -3 | 42(5.2) | 35 | [7] | [43] | [1] | 98 | 218 | UT | 1.3 | OpenLong | | (6) | 33 | -23 | 21 | 20 | 2.2,93 | 45 | | 3 | Aug/23 | 9 | 261.76 | 259.39 | 255.2(0.11) | 255.97(0.24) | 256.47(0.49) | 261.34 | -0.1 | | -3 | 37(10.2) | 50 | [9] | [50] | [61] | 117 | 255 | UT | 2.4 | HoldLong? | | (7) | 38 | 145 | 29 | 20 | 3,92 | 45 | | 4 | Aug/20 | 15 | 261.4 | 259.64 | 254.93(-0.02) | 255.36(-0.01) | 255.21(-0.04) | 255.77 | -1 | | -6 | 27(-0.8) | -30 | [-2] | [-6] | [7] | 51 | 42 | DP | 0.4 | OpenShort? | | (0) | -3 | 15 | 6 | 11 | 0.6,86 | 36 | | 5 | Aug/20 | 14 | 261.4 | 259.64 | 254.99(-0.02) | 255.36(0) | 255.3(-0.06) | 255.22 | -1.1 | | -6 | 28(-0.5) | -40 | [-2] | [-8] | [2] | 36 | 16 | DP | -0.1 | OpenShort | | (-3) | -5 | 6 | 0 | -6 | 0.2,81 | 36 | | | | |
| 6 | Aug/20 | 13 | 261.4 | 259.64 | 255.05(-0.01) | 255.37(0.13) | 255.46(-0.02) | 254.99 | -1.2 | | -6 | 28(-0.2) | -40 | [-1] | [1] | [-4] | 31 | 6 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -8 | -20 | -0,81 | 36 | | 7 | Aug/20 | 12 | 261.4 | 259.64 | 255.08(-0.02) | 255.03(0.17) | 255.52(0.01) | 255 | -1.2 | | -6 | 28(0) | -40 | [-2] | [5] | [-5] | 32 | 27 | RG | -0.3 | Wait | | (-1) | 1 | -4 | -3 | -20 | -0.1,84 | 36 | | 8 | Aug/20 | 11 | 261.4 | 259.64 | 255.08(0) | 254.6(0.09) | 255.52(-0) | 255.15 | -1.1 | | -6 | 28(0) | -45 | [0] | [1] | [-9] | 35 | 0 | CR | -0.2 | HoldShort | | (-1) | 0 | -27 | 2 | -2 | 0,85 | 36 | | 9 | Aug/20 | 10 | 261.4 | 259.64 | 255.11(0.03) | 254.36(0.05) | 255.51(0.06) | 256.17 | -0.9 | | -6 | 28(0.5) | -15 | [2] | [5] | [7] | 55 | 22 | RG | 0.4 | Wait | | (1) | 5 | 6 | 12 | 20 | 0.7,87 | 36 | | 10 | Aug/20 | 9 | 261.4 | 259.64 | 255.04(-0.03) | 254.23(-0.02) | 255.36(0.02) | 255.95 | -1 | | -6 | 28(-0.7) | -30 | [-2] | [-2] | [8] | 40 | 82 | DP | 0.4 | OpenShort? | | (1) | 2 | 13 | 3 | 20 | 0.6,75 | 36 | | | | |
| 11 | Aug/19 | 15 | 261.5 | 260.82 | 255.11(-0.02) | 254.23(-0) | 255.3(0.3) | 255.46 | -1.1 | | -4 | 28(-0.4) | 5 | [-2] | [21] | [11] | 28 | 126 | UR | 0.1 | SmallShort? | | (-1) | 24 | 23 | 5 | 20 | 0.2,73 | 38 | | 12 | Aug/19 | 14 | 261.5 | 260.82 | 255.16(-0.05) | 254.3(-0.05) | 254.53(0.34) | 254.6 | -1.2 | | -4 | 29(-0.9) | -30 | [-4] | [21] | [-3] | 18 | 142 | RG | 0 | Wait | | (-3) | 27 | -21 | 15 | 17 | -0.3,75 | 38 | | 13 | Aug/19 | 13 | 261.5 | 260.82 | 255.29(-0.11) | 254.43(-0.02) | 253.68(0.19) | 255.41 | -1.1 | | -4 | 30(-7) | -50 | [-9] | [9] | [5] | 30 | 188 | UR | 1 | SmallShort | | (-3) | 15 | -11 | 38 | 20 | 0.1,77 | 38 | | 14 | Aug/19 | 12 | 261.5 | 260.82 | 255.56(-0.09) | 254.49(-0.04) | 253.19(0.05) | 255.85 | -1 | | -4 | 37(-5.4) | -30 | [-7] | [-2] | [18] | 12 | 132 | DP | 1.3 | OpenShort | | (-7) | 4 | 22 | 39 | 20 | 0.1,59 | 38 | | 15 | Aug/19 | 11 | 261.5 | 260.82 | 255.8(-0.11) | 254.58(-0.06) | 253.06(-0.08) | 255.02 | -1.2 | | -4 | 42(-3.3) | -25 | [-9] | [-14] | [33] | -27 | 77 | DP | 0.8 | OpenShort | | (-8) | -6 | 84 | 20 | 20 | -0.3,31 | 38 | | | | |
| 16 | Aug/19 | 10 | 261.5 | 260.82 | 256.08(-0.14) | 254.73(-0.14) | 253.26(-0.28) | 251.84 | -1.7 | | -4 | 45(0.1) | -50 | [-11] | [-33] | [9] | -84 | -86 | DP | -0.6 | OpenShort | | (-12) | -22 | 40 | -7 | -20 | -1.7,9 | 38 | | 17 | Aug/19 | 9 | 261.5 | 260.82 | 256.45(-0.2) | 255.08(-0.22) | 253.98(-0.47) | 250.35 | -2 | | -4 | 45(6.9) | -50 | [-16] | [-53] | [-32] | -105 | -141 | DT | -1.4 | HoldShort? | | (-13) | -37 | -68 | -16 | -20 | -2.4,5 | 38 | | 18 | Aug/18 | 16 | 261.59 | 262.34 | 256.96(-0.15) | 255.64(-0.1) | 255.18(-0.26) | 252.94 | -1.6 | | -2 | 38(1.4) | -50 | [-12] | [-31] | [-27] | -87 | -58 | DT | -1 | OpenShort | | (-9) | -21 | -64 | -9 | -20 | -1.9,11 | 39 | | 19 | Aug/18 | 15 | 261.59 | 262.34 | 257.35(-0.12) | 255.9(0.02) | 255.85(-0.09) | 255.38 | -1.1 | | -2 | 37(-3.4) | -50 | [-9] | [-12] | [-6] | -64 | 36 | DT | -0.2 | OpenShort? | | (-7) | -7 | -12 | -3 | -15 | -1,11 | 39 | | 20 | Aug/18 | 14 | 261.59 | 262.34 | 257.66(-0.12) | 255.85(-0.03) | 256.09(-0.04) | 255.83 | -1 | | -2 | 40(-2.4) | -50 | [-9] | [-10] | [0] | -58 | 59 | DT | -0.1 | OpenShort | | (-8) | -3 | -1 | 0 | 6 | -0.8,12 | 39 | | | | |
| 21 | Aug/18 | 13 | 261.59 | 262.34 | 257.96(-0.11) | 255.93(-0.04) | 256.19(0.01) | 255.88 | -1 | | -2 | 43(-1.3) | -50 | [-9] | [-6] | [-0] | -60 | 52 | DT | -0.1 | OpenShort | | (-8) | 1 | 0 | -4 | 5 | -0.9,13 | 39 | | 22 | Aug/18 | 12 | 261.59 | 262.34 | 258.24(-0.12) | 256.02(-0.05) | 256.17(0.03) | 255.89 | -1 | | -2 | 44(-0.9) | -50 | [-9] | [-5] | [1] | -56 | 60 | DP | -0.1 | OpenShort | | (-8) | 2 | -1 | 4 | 8 | -1,19 | 39 | | 23 | Aug/18 | 11 | 261.59 | 262.34 | 258.54(-0.12) | 256.15(-0.19) | 256.1(0.05) | 255.92 | -1 | | -2 | 45(-0.4) | -50 | [-9] | [-9] | [-5] | -58 | 56 | DT | -0.1 | OpenShort | | (-8) | 4 | -27 | 7 | 20 | -1.1,20 | 39 | | 24 | Aug/18 | 10 | 261.59 | 262.34 | 258.84(-0.1) | 256.65(-0.15) | 255.96(0.13) | 256.96 | -0.8 | | -2 | 45(-1) | -25 | [-8] | [-1] | [11] | -49 | 86 | DP | 0.4 | OpenShort | | (-7) | 10 | 17 | 14 | 20 | -0.7,19 | 39 | | 25 | Aug/18 | 9 | 261.59 | 262.34 | 259.1(-0.1) | 257.03(-0.16) | 255.63(-0.02) | 256.3 | -1 | | -2 | 46(0.2) | -40 | [-8] | [-13] | [7] | -67 | 1 | DP | 0.3 | OpenShort? | | (-8) | -2 | 12 | 12 | 13 | -1.1,11 | 39 | | | | |
| 26 | Aug/17 | 15 | 261.82 | 264.14 | 259.37(-0.1) | 257.43(-0.16) | 255.68(-0.07) | 255.83 | -1 | | 4 | 46(3.6) | -5 | [-8] | [-16] | [4] | -80 | -44 | RG | 0.1 | Wait? | | (-8) | -6 | 10 | 11 | -10 | -1.4,5 | 53 | | 27 | Aug/17 | 14 | 261.82 | 264.14 | 259.62(-0.11) | 257.83(-0.18) | 255.85(-0.14) | 255.45 | -1.1 | | 4 | 43(3) | -20 | [-9] | [-22] | [1] | -92 | -70 | DP | -0.2 | OpenShort | | (-7) | -11 | 7 | 6 | -20 | -1.7,1 | 53 | | 28 | Aug/17 | 13 | 261.82 | 264.14 | 259.91(-0.11) | 258.29(-0.2) | 256.2(-0.45) | 255.18 | -1.2 | | 4 | 40(5.2) | -50 | [-9] | [-47] | [-5] | -103 | -183 | DT | -0.4 | HoldShort | | (-8) | -35 | -3 | 0 | -20 | -2.1,0 | 53 | | 29 | Aug/17 | 12 | 261.82 | 264.14 | 260.2(-0.1) | 258.82(-0.25) | 257.37(-0.42) | 255.32 | -1.1 | | 4 | 34(5.8) | -45 | [-8] | [-47] | [-14] | -113 | -196 | DT | -1 | HoldShort | | (-7) | -33 | -33 | -0 | -20 | -2.5,0 | 53 | | 30 | Aug/17 | 11 | 261.82 | 264.14 | 260.45(-0.07) | 259.47(-0.19) | 258.45(-0.26) | 256.57 | -0.9 | | 4 | 29(3.7) | -30 | [-6] | [-31] | [-9] | -110 | -144 | DT | -1.1 | HoldShort | | (-5) | -21 | -5 | -28 | -20 | -2.4,0 | 53 | | | | |
| 31 | Aug/17 | 10 | 261.82 | 264.14 | 260.64(-0.1) | 259.96(-0.2) | 259.13(-0.28) | 256.77 | -0.9 | | 4 | 25(6.9) | -45 | [-8] | [-34] | [-11] | -104 | -114 | DT | -1.7 | HoldShort | | (-5) | -22 | -11 | -22 | -20 | -2.7,14 | 53 | | 32 | Aug/17 | 9 | 261.82 | 264.14 | 260.89(-0.05) | 260.49(-0.16) | 259.85(-0.2) | 257.21 | -0.8 | | 4 | 18(6.1) | -25 | [-4] | [-25] | [-37] | -112 | -140 | DT | -2.6 | HoldShort? | | (-5) | -16 | -92 | -15 | -20 | -3.6,28 | 53 | | 33 | Aug/16 | 15 | 261.65 | 265.35 | 261.03(0.01) | 260.92(-0.04) | 260.36(0.03) | 260.8 | -0.1 | | 10 | 12(1.1) | 50 | [1] | [1] | [4] | -25 | -13 | UT | 0.6 | OpenLong? | | (1) | 2 | -1 | 19 | 7 | -0.3,33 | 69 | | 34 | Aug/16 | 14 | 261.65 | 265.35 | 261(-0.05) | 261.03(-0.05) | 260.28(-0.08) | 260.82 | -0.1 | | 10 | 11(-3.2) | 30 | [-4] | [-10] | [6] | -38 | 26 | RG | 0.8 | SmallShort | | (1) | -6 | 14 | 5 | 3 | -0.3,20 | 69 | | 35 | Aug/16 | 13 | 261.65 | 265.35 | 261.14(-0.06) | 261.15(-0.07) | 260.48(-0.13) | 260.28 | -0.2 | | 10 | 14(-1.1) | 10 | [-5] | [-15] | [1] | -67 | 3 | RG | -0.2 | Wait | | (-5) | -10 | 9 | -10 | -10 | -0.9,6 | 69 | | | | |
| 36 | Aug/16 | 12 | 261.65 | 265.35 | 261.29(-0.06) | 261.32(-0.03) | 260.81(-0.12) | 259.91 | -0.3 | | 10 | 15(-0.3) | 15 | [-5] | [-12] | [-9] | -83 | -14 | RG | -0.9 | SmallLong | | (-5) | -10 | -3 | -33 | -20 | -1.4,2 | 69 | | 37 | Aug/16 | 11 | 261.65 | 265.35 | 261.44(-0.05) | 261.4(-0.05) | 261.13(-0.14) | 260.02 | -0.3 | | 10 | 15(0.7) | 15 | [-4] | [-14] | [-9] | -53 | -32 | RG | -1.1 | SmallLong | | (-4) | -11 | -9 | -22 | -20 | -1.4,32 | 69 | | 38 | Aug/16 | 10 | 261.65 | 265.35 | 261.56(-0.02) | 261.53(-0.02) | 261.49(-0.12) | 260.36 | -0.2 | | 10 | 15(0.5) | 15 | [-2] | [-11] | [-17] | -38 | -62 | RG | -1.2 | SmallLong | | (-3) | -10 | -39 | -9 | -20 | -1.3,45 | 69 | | 39 | Aug/16 | 9 | 261.65 | 265.35 | 261.62(-0.02) | 261.57(0.05) | 261.8(-0.01) | 261.88 | 0 | | 10 | 14(-1) | 45 | [-2] | [1] | [2] | 16 | 31 | UR | 0.1 | SmallShort? | | (1) | -1 | 1 | 7 | -1 | 0.3,58 | 69 | | 40 | Aug/13 | 15 | 260.99 | 265.8 | 261.68(-0.05) | 261.43(0.04) | 261.8(0) | 261.84 | 0.1 | | 13 | 15(-0.6) | 35 | [-4] | [1] | [3] | 12 | 70 | UR | 0 | SmallShort? | | (-2) | 0 | 7 | 5 | 2 | 0.2,57 | 60 | | | | |
| 41 | Aug/13 | 14 | 260.99 | 265.8 | 261.8(-0.06) | 261.33(0.02) | 261.83(0.05) | 261.55 | 0.1 | | 13 | 16(-2.3) | 25 | [-5] | [4] | [-1] | -11 | 75 | RG | -0.2 | Wait | | (-3) | 4 | -5 | 1 | 3 | -0.2,44 | 60 | | 42 | Aug/13 | 13 | 260.99 | 265.8 | 261.96(-0.05) | 261.29(0.06) | 261.69(0.04) | 261.74 | 0.1 | | 13 | 18(-1.5) | 30 | [-4] | [5] | [-1] | -6 | 60 | RG | 0 | Wait | | (-4) | 3 | -5 | 8 | -1 | -0.2,49 | 60 | | 43 | Aug/13 | 12 | 260.99 | 265.8 | 262.1(-0.05) | 261.14(0.07) | 261.58(0.09) | 261.94 | 0.1 | | 13 | 20(-1.5) | 40 | [-4] | [9] | [3] | -2 | 75 | UR | 0.3 | SmallShort | | (-3) | 7 | -3 | 19 | 6 | -0.1,51 | 60 | | 44 | Aug/13 | 11 | 260.99 | 265.8 | 262.23(-0.06) | 260.97(-0.06) | 261.34(0.12) | 262.07 | 0.2 | | 13 | 21(-1.6) | 40 | [-5] | [6] | [7] | -15 | 96 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 15 | 20 | -0.1,38 | 60 | | 45 | Aug/13 | 10 | 260.99 | 265.8 | 262.38(-0.04) | 261.12(-0.05) | 261.02(0.08) | 261.88 | 0.1 | | 13 | 23(-0.4) | 50 | [-3] | [4] | [14] | -30 | 51 | UR | 0.5 | SmallShort | | (-4) | 6 | 28 | 13 | 20 | -0.3,28 | 60 | | | | |
| 46 | Aug/13 | 9 | 260.99 | 265.8 | 262.48(-0.09) | 261.26(-0.09) | 260.81(-0.04) | 260.78 | -0 | | 13 | 23(-0.8) | 15 | [-7] | [-8] | [-3] | -58 | 33 | RG | -0 | Wait? | | (-4) | -3 | -12 | 4 | 7 | -1,17 | 60 | | 47 | Aug/12 | 15 | 260.3 | 266 | 262.72(-0.11) | 261.49(-0.03) | 260.91(0.08) | 261.24 | 0.1 | | 13 | 24(-2.6) | 25 | [-9] | [3] | [5] | -59 | 93 | UR | 0.2 | SmallShort? | | (-5) | 6 | 12 | 4 | 0 | -0.9,14 | 58 | | 48 | Aug/12 | 14 | 260.3 | 266 | 263.01(-0.14) | 261.58(-0.03) | 260.69(0.03) | 260.78 | 0.1 | | 13 | 27(-2.9) | 5 | [-11] | [-1] | [-2] | -68 | 91 | RG | 0 | Wait | | (-9) | 2 | 7 | -23 | -13 | -1.1,10 | 58 | | 49 | Aug/12 | 13 | 260.3 | 266 | 263.38(-0.15) | 261.66(-0.11) | 260.6(-0.24) | 260.5 | 0 | | 13 | 29(-1.9) | -30 | [-12] | [-26] | [-7] | -70 | -6 | DT | -0 | OpenShort | | (-10) | -19 | -8 | -23 | -8 | -1.3,13 | 58 | | 50 | Aug/12 | 12 | 260.3 | 266 | 263.77(-0.14) | 261.95(-0.12) | 261.24(-0.17) | 260.8 | 0.1 | | 13 | 31(-1.4) | -25 | [-11] | [-20] | [-8] | -72 | 3 | DT | -0.2 | OpenShort | | (-10) | -13 | -10 | -24 | -3 | -1.3,11 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|