NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $99.9350 One month high (close): $119.5100

NTRA Daily Change: 2.71% Daily StdDev 2.8% NTRA EMA_5_Trend: 1.86% 10Minute StdDev: $2.7331

Latest Price : $110.75(2.71%)

Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($2) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($2.3) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	10	108.34	103.68	104.86(0.35)	107.29(0.46)	108.47(0.25)	108.86	0.1	-11	48(1.1)	-15	[13]	[20]	[-7]	82	29	CR	0.1	OpenShort	(11)	9	-20	-4	5	1.4,97	49
Daily Trend: % Up Forces: Down Forces: 103.68(daily_ema_10 -4.76%) Support Levels: 108.34(daily_ema_20 -0.48%) 107.29(weak_hourly_sma_10 -1.44%) 104.86(weak_hourly_sma_20 -3.67%) Resistance Levels:

2	Aug/23	9	108.34	103.68	104.49(0.46)	106.8(0.54)	108.2(0.45)	109.61	0.2	-11	47(1.6)	25	[16]	[29]	[20]	98	67	UT	0.5	OpenLong?	(12)	16	43	1	20	1.9,100	49
3	Aug/20	15	108.31	103.89	104.01(0.41)	106.23(0.43)	107.72(0.2)	108.01	-0.1	-13	46(1.2)	0	[15]	[17]	[2]	88	-57	RG	0.1	Wait?	(12)	7	-1	-4	20	1.5,100	44
4	Aug/20	14	108.31	103.89	103.59(0.38)	105.78(0.53)	107.5(0.49)	108.04	-0	-13	44(1.6)	10	[14]	[28]	[4]	93	116	RG	0.2	Wait	(12)	17	6	-4	20	1.7,100	44
5	Aug/20	13	108.31	103.89	103.2(0.41)	105.22(0.54)	106.98(0.85)	107.8	-0.1	-13	43(2.4)	25	[15]	[42]	[7]	95	208	UT	0.3	OpenLong	(12)	30	10	-5	20	1.8,100	44

6	Aug/20	12	108.31	103.89	102.78(0.37)	104.65(0.59)	106.08(0.63)	107.45	-0.1	-13	40(2.5)	20	[13]	[34]	[6]	100	191	UT	0.6	HoldLong	(12)	22	6	-1	20	2,100	44
7	Aug/20	11	108.31	103.89	102.4(0.42)	104.04(0.52)	105.42(0.66)	107.23	-0.2	-13	38(3)	25	[15]	[35]	[11]	105	163	UT	0.8	HoldLong	(11)	24	6	8	20	2.2,100	44
8	Aug/20	10	108.31	103.89	101.97(0.46)	103.5(0.65)	104.73(0.93)	107.02	-0.2	-13	35(6.3)	25	[16]	[47]	[27]	109	224	UT	1.1	HoldLong	(13)	33	47	5	20	2.5,96	44
9	Aug/20	9	108.31	103.89	101.5(0.17)	102.83(0.22)	103.76(0.27)	105.35	-0.5	-13	29(1.2)	5	[6]	[13]	[24]	104	257	RG	1	SmallShort?	(10)	10	52	0	20	2.3,96	44
10	Aug/19	15	108.59	104.66	101.33(0.17)	102.6(0.18)	103.48(0.24)	103.51	-0.8	-15	27(2.1)	-30	[6]	[10]	[-3]	81	87	CR	0	OpenShort?	(5)	9	-13	-8	20	1.4,96	35

11	Aug/19	14	108.59	104.66	101.16(0.13)	102.42(0.23)	103.23(0.57)	103.97	-0.8	-15	25(2.4)	-10	[5]	[22]	[6]	95	294	RG	0.5	Wait	(6)	20	2	5	20	1.8,100	35
12	Aug/19	13	108.59	104.66	101.03(0.13)	102.18(0.41)	102.65(0.42)	103.89	-0.8	-15	23(2.9)	-10	[5]	[20]	[6]	103	249	RG	0.9	SmallShort	(4)	15	8	7	20	2.1,100	35
13	Aug/19	12	108.59	104.66	100.9(0.1)	101.76(0.36)	102.22(0.32)	103.61	-0.8	-15	20(2.3)	0	[4]	[15]	[19]	105	246	RG	1.1	SmallShort	(3)	12	35	17	20	2.2,100	35
14	Aug/19	11	108.59	104.66	100.8(0.07)	101.4(0.23)	101.89(0.17)	102.37	-1	-15	18(0.9)	-40	[3]	[7]	[2]	80	126	RG	0.4	Wait	(2)	6	2	-1	18	1.5,92	35
15	Aug/19	10	108.59	104.66	100.73(0.12)	101.17(0.29)	101.72(0.14)	102.31	-1	-15	17(1)	-10	[4]	[8]	[13]	82	54	RG	0.6	Wait	(2)	5	35	-1	20	1.6,92	35

16	Aug/19	9	108.59	104.66	100.61(0.07)	100.88(0.1)	101.58(-0.16)	101.11	-1.2	-15	16(-0.7)	-50	[3]	[-7]	[-10]	55	-83	DR	-0.5	OpenShort?	(2)	-6	-23	-9	-14	0.5,92	35
17	Aug/18	15	109.25	106.14	100.54(0.11)	100.78(0.33)	101.74(0.44)	101.89	-1.2	-13	16(1.2)	-25	[4]	[19]	[3]	83	133	RG	0.2	Wait?	(4)	16	3	4	15	1.4,98	36
18	Aug/18	14	109.25	106.14	100.43(0.05)	100.45(0.28)	101.29(0.37)	101.8	-1.2	-13	15(0.8)	-30	[2]	[15]	[7]	86	191	RG	0.5	Wait	(3)	13	8	12	20	1.5,98	36
19	Aug/18	13	109.25	106.14	100.38(0.04)	100.17(0.12)	100.92(0.31)	101.54	-1.2	-13	14(0.6)	-30	[1]	[10]	[10]	81	164	RG	0.7	Wait	(2)	11	-6	34	20	1.3,98	36
20	Aug/18	12	109.25	106.14	100.34(0.04)	100.05(0.15)	100.61(0.43)	101.74	-1.2	-13	14(0.8)	-20	[1]	[15]	[14]	70	222	RG	1.3	SmallShort	(2)	15	4	33	20	1.6,80	36

21	Aug/18	11	109.25	106.14	100.3(0.04)	99.9(0.03)	100.18(0.4)	101.59	-1.2	-13	13(0.5)	-5	[1]	[12]	[30]	50	202	RG	1.8	SmallShort	(1)	14	51	25	20	1.6,60	36
22	Aug/18	10	109.25	106.14	100.26(-0.09)	99.87(-0.21)	99.78(0.11)	99.86	-1.5	-13	13(-0.2)	-50	[-3]	[-4]	[5]	-21	103	DP	0.1	OpenShort	(-2)	4	1	11	20	-0.5,42	36
23	Aug/18	9	109.25	106.14	100.35(-0.08)	100.08(-0.13)	99.67(0.25)	99.83	-1.5	-13	13(-0.7)	-50	[-3]	[3]	[1]	-29	120	UR	0.2	SmallShort?	(-2)	9	-6	11	17	-0.7,39	36
24	Aug/17	15	110.06	107.39	100.43(-0.04)	100.21(-0.07)	99.42(-0.06)	100.04	-1.7	-10	13(-0.7)	-45	[-1]	[-6]	[8]	-25	-9	DP	0.7	OpenShort?	(-2)	-2	12	21	7	-0.5,38	37
25	Aug/17	14	110.06	107.39	100.47(-0.13)	100.28(-0.05)	99.48(-0.14)	99.63	-1.8	-10	14(-0.9)	-50	[-5]	[-10]	[-2]	-53	36	DT	0.2	OpenShort	(-2)	-5	-3	10	-20	-1,22	37

26	Aug/17	13	110.06	107.39	100.6(-0.12)	100.33(0.03)	99.62(-0.33)	99.73	-1.7	-10	15(-0.7)	-50	[-4]	[-15]	[3]	-63	-46	DP	0.1	OpenShort	(-4)	-12	28	-15	-20	-1,12	37
27	Aug/17	12	110.06	107.39	100.72(-0.15)	100.3(-0.13)	99.95(-0.55)	98.79	-1.9	-10	16(1.8)	-50	[-5]	[-26]	[-11]	-88	-173	DT	-1.3	OpenShort	(-5)	-19	-3	-23	-20	-2.1,15	37
28	Aug/17	11	110.06	107.39	100.87(-0.12)	100.43(-0.14)	100.5(-0.46)	98.89	-1.9	-10	14(1.8)	-50	[-4]	[-22]	[-27]	-83	-193	DT	-2	OpenShort	(-4)	-16	-45	-41	-20	-2.4,27	37
29	Aug/17	10	110.06	107.39	100.99(-0.06)	100.57(-0.06)	100.96(-0.15)	100.45	-1.6	-10	12(0.4)	-50	[-2]	[-10]	[-1]	-18	-23	DT	-0.7	OpenShort	(-2)	-5	7	-15	-3	-0.8,52	37
30	Aug/17	9	110.06	107.39	101.05(-0.08)	100.63(-0.07)	101.11(0.06)	100.22	-1.7	-10	12(-0.1)	-50	[-3]	[-2]	[-14]	-20	32	DT	-1.3	OpenShort?	(-2)	2	-34	-9	-14	-1.2,60	37

31	Aug/16	15	110.48	108.54	101.13(-0.01)	100.7(0.06)	101.05(0.42)	101.41	-1.6	-8	12(-0.9)	-20	[-0]	[13]	[7]	39	170	UR	0.5	SmallShort?	(-1)	15	-1	25	20	0.4,79	42
32	Aug/16	14	110.48	108.54	101.14(-0.07)	100.64(0.01)	100.63(0.28)	101.44	-1.6	-8	13(-1.7)	-25	[-2]	[7]	[11]	26	197	UR	1.2	SmallShort	(-0)	10	1	36	20	0.4,66	42
33	Aug/16	13	110.48	108.54	101.21(-0.04)	100.63(-0.02)	100.35(0.16)	101.41	-1.6	-8	14(-0.5)	-15	[-1]	[2]	[16]	6	116	UR	1.3	SmallShort	(-2)	6	14	39	20	0.3,48	42
34	Aug/16	12	110.48	108.54	101.25(-0.01)	100.65(0.02)	100.19(0.07)	100.93	-1.7	-8	15(-0.3)	-15	[-0]	[0]	[15]	-36	1	UR	0.9	SmallShort	(-2)	2	28	26	20	-0.4,24	42
35	Aug/16	11	110.48	108.54	101.26(-0.08)	100.63(-0.24)	100.12(-0.24)	99.98	-1.9	-8	15(1.3)	-45	[-3]	[-16]	[5]	-82	-106	DP	-0.2	OpenShort	(-2)	-8	15	0	0	-1.5,6	42

36	Aug/16	10	110.48	108.54	101.34(-0.12)	100.87(-0.31)	100.36(-0.37)	99.46	-2	-8	14(3.2)	-50	[-4]	[-22]	[-10]	-110	-156	DT	-1.2	HoldShort	(-3)	-13	-15	-10	-20	-2.4,0	42
37	Aug/16	9	110.48	108.54	101.46(-0.15)	101.18(-0.13)	100.73(-0.17)	99.97	-1.9	-8	11(-2)	-50	[-5]	[-12]	[-12]	-113	-24	DT	-1.3	CloseShort?	(-2)	-6	-18	-17	-20	-2.5,0	42
38	Aug/13	15	110.82	109.72	101.61(-0.17)	101.31(-0.1)	100.9(-0.21)	100.6	-2	-8	13(-3)	-50	[-6]	[-14]	[-6]	-83	40	DT	-0.4	HoldShort?	(-5)	-7	-5	-8	-20	-1.4,2	39
39	Aug/13	14	110.82	109.72	101.78(-0.28)	101.41(-0.06)	101.11(-0.04)	100.76	-2	-8	16(-9.4)	-50	[-10]	[-8]	[-6]	-81	217	DT	-0.4	HoldShort	(-5)	-1	-7	-9	-20	-1.3,2	39
40	Aug/13	13	110.82	109.72	102.07(-0.24)	101.47(-0.08)	101.15(-0.22)	100.99	-1.9	-8	25(-5.1)	-50	[-8]	[-14]	[-1]	-63	105	DT	-0.1	OpenShort	(-8)	-8	3	-5	-14	-0.8,7	39

41	Aug/13	12	110.82	109.72	102.32(-0.4)	101.55(-0.09)	101.37(-0.27)	100.89	-1.9	-8	30(-9.7)	-50	[-14]	[-18]	[-6]	-59	249	DT	-0.3	OpenShort	(-8)	-9	-11	1	-20	-0.9,14	39
42	Aug/13	11	110.82	109.72	102.73(-0.44)	101.64(-0.15)	101.64(-0.07)	101.27	-1.9	-8	40(-11.5)	-50	[-15]	[-12]	[-3]	-54	354	DT	-0.2	OpenShort	(-11)	-2	-10	-3	11	-0.7,14	39
43	Aug/13	10	110.82	109.72	103.18(-0.44)	101.79(-0.08)	101.71(-0.01)	101.61	-1.8	-8	51(-8)	-50	[-15]	[-9]	[6]	-48	361	DP	-0	OpenShort	(-14)	-0	18	4	-6	-0.6,17	39
44	Aug/13	9	110.82	109.72	103.64(-0.51)	101.87(-0.02)	101.72(-0.08)	100.97	-1.9	-8	59(-7.8)	-50	[-18]	[-11]	[-15]	-62	313	DT	-0.2	OpenShort?	(-14)	-3	-35	1	-20	-0.9,11	39
45	Aug/12	15	111.49	111.17	104.17(-0.52)	101.89(0.07)	101.8(0.07)	102.18	-2	-6	67(-17.9)	-50	[-18]	[-3]	[2]	-46	438	DP	0.1	OpenShort?	(-14)	2	2	8	1	-0.6,19	37

46	Aug/12	14	111.49	111.17	104.71(-0.6)	101.82(0.09)	101.73(0.09)	102.12	-2	-6	85(-11.3)	-50	[-21]	[-3]	[5]	-60	476	DP	0.1	OpenShort	(-16)	3	11	4	4	-0.7,8	37
47	Aug/12	13	111.49	111.17	105.34(-0.64)	101.73(-0.18)	101.64(-0.22)	101.73	-2.1	-6	96(-9.3)	-50	[-22]	[-19]	[5]	-65	342	DP	0	OpenShort	(-19)	-8	6	1	20	-0.8,5	37
48	Aug/12	12	111.49	111.17	106.02(-0.66)	101.91(-0.23)	101.86(-0.15)	101.53	-2.2	-6	106(-6.5)	-50	[-23]	[-17]	[-1]	-69	306	DT	-0.1	OpenShort	(-20)	-5	3	-23	20	-0.9,4	37
49	Aug/12	11	111.49	111.17	106.72(-0.73)	102.15(-0.5)	102.01(0.01)	101.43	-2.2	-6	112(-6.6)	-50	[-25]	[-17]	[-3]	-71	356	DT	-0.1	OpenShort	(-20)	0	-12	-24	20	-1,4	37
50	Aug/12	10	111.49	111.17	107.5(-0.69)	102.66(-0.41)	102(0.13)	101.84	-2.1	-6	119(-4.9)	-50	[-24]	[-11]	[0]	-68	312	DT	-0	OpenShort	(-22)	5	4	-23	20	-1,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI