|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.1850 One month high (close): $23.2700
ICLN Daily Change: 1.3% Daily StdDev 1.15% ICLN EMA_5_Trend: 0.54% 10Minute StdDev: $0.2086
Latest Price : $22.99(1.3%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 22.76 | 22.65 | 22.54(0.09) | 22.65(0.22) | 22.72(0.18) | 22.85 | 0.3 | | -1 | 43(4.8) | 45 | [8] | [27] | [7] | 103 | 86 | UT | 0.9 | HoldLong | | (7) | 16 | 9 | 10 | 20 | 2.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 22.65(daily_ema_10 -0.88%)
Support Levels: 22.76(daily_ema_20 -0.39%) 22.65(weak_hourly_sma_10 -0.88%) 22.54(weak_hourly_sma_20 -1.36%)
Resistance Levels:
|
| | | 2 | Aug/23 | 9 | 22.76 | 22.65 | 22.52(0.09) | 22.6(0.18) | 22.68(0.13) | 22.82 | 0.2 | | -1 | 38(5.5) | 50 | [8] | [21] | [17] | 104 | 60 | UT | 1.1 | HoldLong? | | (7) | 11 | 45 | 5 | 18 | 2.3,96 | 45 | | 3 | Aug/20 | 15 | 22.73 | 22.67 | 22.5(0.04) | 22.56(0.09) | 22.65(0.04) | 22.68 | -0.2 | | -2 | 33(1.2) | 20 | [4] | [8] | [9] | 86 | 44 | UT | 0.3 | OpenLong? | | (3) | 4 | 19 | 0 | 20 | 1.6,96 | 50 | | 4 | Aug/20 | 14 | 22.73 | 22.67 | 22.49(0.04) | 22.54(0.09) | 22.64(0.04) | 22.62 | -0.3 | | -2 | 32(1) | 0 | [4] | [8] | [-3] | 74 | 24 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -5 | 9 | 1.2,94 | 50 | | 5 | Aug/20 | 13 | 22.73 | 22.67 | 22.48(0.13) | 22.52(0.09) | 22.63(0.22) | 22.65 | -0.2 | | -2 | 31(-4.6) | 50 | [11] | [26] | [2] | 89 | -12 | UT | 0.2 | HoldLong | | (3) | 19 | 3 | 3 | 4 | 1.7,96 | 50 | | | | |
| 6 | Aug/20 | 12 | 22.73 | 22.67 | 22.45(0.13) | 22.5(0.09) | 22.58(0.27) | 22.64 | -0.3 | | -2 | 35(-6) | 50 | [11] | [30] | [4] | 86 | 4 | UT | 0.5 | HoldLong | | (9) | 24 | 0 | 9 | 20 | 1.6,96 | 50 | | 7 | Aug/20 | 11 | 22.73 | 22.67 | 22.42(0.13) | 22.48(0.13) | 22.52(0.22) | 22.64 | -0.3 | | -2 | 41(-6.2) | 45 | [11] | [27] | [3] | 88 | 8 | UT | 0.9 | HoldLong | | (9) | 19 | -6 | 26 | 13 | 1.6,98 | 50 | | 8 | Aug/20 | 10 | 22.73 | 22.67 | 22.39(0.13) | 22.45(0.13) | 22.47(0.18) | 22.66 | -0.2 | | -2 | 47(-2.5) | 50 | [11] | [24] | [15] | 80 | 16 | UT | 1.2 | HoldLong | | (9) | 16 | 29 | 17 | 20 | 1.7,87 | 50 | | 9 | Aug/20 | 9 | 22.73 | 22.67 | 22.36(0.13) | 22.45(0) | 22.43(0.13) | 22.57 | -0.5 | | -2 | 50(-1.7) | 50 | [11] | [14] | [26] | 58 | -30 | UT | 0.8 | OpenLong? | | (9) | 11 | 61 | 5 | 20 | 1.3,75 | 50 | | 10 | Aug/19 | 15 | 22.72 | 22.69 | 22.33(0.04) | 22.42(-0.04) | 22.4(-0.09) | 22.38 | -1 | | -3 | 52(-1.5) | -5 | [4] | [-10] | [0] | 9 | -56 | RG | -0.1 | Wait? | | (7) | -8 | 9 | -16 | -4 | 0.3,51 | 44 | | | | |
| 11 | Aug/19 | 14 | 22.72 | 22.69 | 22.32(0.04) | 22.43(-0.04) | 22.42(-0.09) | 22.35 | -1.1 | | -3 | 53(-1) | -20 | [3] | [-10] | [-9] | 28 | -64 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -8 | -20 | 0.2,73 | 44 | | 12 | Aug/19 | 13 | 22.72 | 22.69 | 22.32(0) | 22.43(0) | 22.44(0.09) | 22.4 | -1 | | -3 | 54(0.1) | -35 | [0] | [6] | [-7] | 43 | 66 | CR | -0.2 | HoldShort | | (3) | 8 | -19 | -5 | 0 | 0.5,80 | 44 | | 13 | Aug/19 | 12 | 22.72 | 22.69 | 22.32(0) | 22.43(0) | 22.42(0.04) | 22.46 | -0.8 | | -3 | 54(0.1) | -20 | [0] | [2] | [4] | 57 | 83 | UR | 0.2 | SmallShort | | (3) | 3 | 13 | 0 | 0 | 0.8,87 | 44 | | 14 | Aug/19 | 11 | 22.72 | 22.69 | 22.32(0) | 22.43(0) | 22.41(-0.13) | 22.42 | -0.9 | | -3 | 54(-1.1) | -50 | [0] | [-13] | [-6] | 51 | 11 | DR | 0.1 | OpenShort | | (-3) | -11 | -19 | 1 | 0 | 0.6,86 | 44 | | 15 | Aug/19 | 10 | 22.72 | 22.69 | 22.32(0) | 22.44(0.13) | 22.41(0) | 22.48 | -0.7 | | -3 | 55(0.9) | -20 | [0] | [4] | [4] | 59 | 80 | UR | 0.2 | SmallShort | | (3) | 0 | 13 | 1 | -9 | 0.9,86 | 44 | | | | |
| 16 | Aug/19 | 9 | 22.72 | 22.69 | 22.32(0) | 22.41(0.18) | 22.44(0.04) | 22.44 | -0.8 | | -3 | 54(-0.7) | -5 | [0] | [9] | [9] | 57 | 73 | UR | 0 | SmallShort? | | (0) | 3 | 39 | -6 | -20 | 0.7,89 | 44 | | 17 | Aug/18 | 16 | 22.75 | 22.76 | 22.31(-0.04) | 22.37(0.13) | 22.43(-0.13) | 22.32 | -1.3 | | -3 | 55(-2.9) | -50 | [-3] | [-9] | [-15] | 47 | 8 | DT | -0.6 | OpenShort | | (-3) | -11 | -32 | -5 | -20 | 0.1,94 | 43 | | 18 | Aug/18 | 15 | 22.75 | 22.76 | 22.31(0) | 22.34(0.22) | 22.43(0) | 22.42 | -1 | | -3 | 58(0.1) | -45 | [0] | [7] | [-13] | 57 | 40 | CR | -0.2 | HoldShort? | | (-3) | 0 | -32 | 1 | -20 | 0.5,94 | 43 | | 19 | Aug/18 | 14 | 22.75 | 22.76 | 22.32(-0.04) | 22.29(0.18) | 22.46(0.09) | 22.52 | -0.7 | | -3 | 58(-1.3) | -35 | [-3] | [12] | [10] | 76 | 164 | UR | 0.3 | SmallShort | | (3) | 8 | 16 | 7 | 20 | 1.1,98 | 43 | | 20 | Aug/18 | 13 | 22.75 | 22.76 | 22.32(0) | 22.25(0.18) | 22.44(0.27) | 22.47 | -0.9 | | -3 | 59(-2.6) | 15 | [0] | [29] | [11] | 63 | 141 | UR | 0.2 | SmallShort | | (-3) | 23 | 16 | 12 | 20 | 0.7,95 | 43 | | | | |
| 21 | Aug/18 | 12 | 22.75 | 22.76 | 22.33(-0.09) | 22.21(0.09) | 22.38(0.31) | 22.42 | -1 | | -3 | 62(-4.5) | -45 | [-8] | [26] | [3] | 54 | 239 | UR | 0.2 | SmallShort | | (-3) | 27 | -9 | 20 | 20 | 0.5,91 | 43 | | 22 | Aug/18 | 11 | 22.75 | 22.76 | 22.35(-0.04) | 22.19(0.05) | 22.31(0.45) | 22.45 | -0.9 | | -3 | 66(-4.7) | 5 | [-3] | [38] | [13] | 54 | 221 | UR | 0.7 | SmallShort | | (-3) | 39 | 0 | 38 | 20 | 0.5,91 | 43 | | 23 | Aug/18 | 10 | 22.75 | 22.76 | 22.36(-0.09) | 22.19(0) | 22.21(0.41) | 22.45 | -0.9 | | -3 | 71(-4.6) | -20 | [-8] | [31] | [15] | 26 | 269 | UR | 1.1 | SmallShort | | (-7) | 35 | 9 | 35 | 20 | 0.4,66 | 43 | | 24 | Aug/18 | 9 | 22.75 | 22.76 | 22.38(-0.04) | 22.18(-0.05) | 22.12(0.32) | 22.42 | -1 | | -3 | 75(-5) | 15 | [-3] | [22] | [41] | -5 | 163 | UR | 1.2 | SmallShort? | | (-3) | 27 | 91 | 30 | 20 | 0.2,40 | 43 | | 25 | Aug/17 | 15 | 22.78 | 22.84 | 22.39(-0.18) | 22.19(-0.14) | 22.12(0) | 22.14 | -1.9 | | -1 | 80(-0.2) | -30 | [-15] | [-12] | [11] | -61 | 104 | DP | 0.4 | OpenShort? | | (-13) | 0 | 23 | 14 | 9 | -1,14 | 39 | | | | |
| 26 | Aug/17 | 14 | 22.78 | 22.84 | 22.43(-0.13) | 22.22(-0.18) | 22.05(-0.09) | 22.07 | -2.2 | | -1 | 81(0.3) | -30 | [-11] | [-20] | [12] | -80 | -35 | DP | 0.1 | OpenShort | | (-13) | -8 | 30 | 8 | 5 | -1.4,5 | 39 | | 27 | Aug/17 | 13 | 22.78 | 22.84 | 22.46(-0.22) | 22.26(-0.22) | 22.07(-0.41) | 21.98 | -2.4 | | -1 | 80(5.5) | -50 | [-19] | [-51] | [-5] | -95 | -72 | DT | -0.3 | OpenShort | | (-13) | -35 | -6 | 3 | -20 | -1.8,0 | 39 | | 28 | Aug/17 | 12 | 22.78 | 22.84 | 22.51(-0.13) | 22.31(-0.18) | 22.16(-0.36) | 22 | -2.4 | | -1 | 75(7.2) | -50 | [-11] | [-43] | [-10] | -103 | -184 | DT | -0.6 | HoldShort | | (-13) | -30 | -19 | 4 | -20 | -2.1,0 | 39 | | 29 | Aug/17 | 11 | 22.78 | 22.84 | 22.54(-0.13) | 22.35(-0.27) | 22.24(-0.36) | 22.06 | -2.2 | | -1 | 68(8) | -50 | [-11] | [-47] | [-13] | -105 | -164 | DT | -0.8 | HoldShort | | (-13) | -30 | -23 | -5 | -20 | -2.2,0 | 39 | | 30 | Aug/17 | 10 | 22.78 | 22.84 | 22.57(-0.13) | 22.41(-0.22) | 22.32(-0.31) | 22.13 | -2 | | -1 | 60(9.3) | -50 | [-11] | [-40] | [-9] | -105 | -129 | DT | -1 | HoldShort | | (-9) | -26 | -13 | -6 | -20 | -2.2,0 | 39 | | | | |
| 31 | Aug/17 | 9 | 22.78 | 22.84 | 22.6(-0.13) | 22.46(-0.22) | 22.39(-0.27) | 22.17 | -1.8 | | -1 | 50(7.7) | -50 | [-11] | [-37] | [-28] | -114 | -118 | DT | -1.3 | HoldShort? | | (-7) | -23 | -74 | -10 | -20 | -2.6,1 | 39 | | 32 | Aug/16 | 15 | 22.79 | 22.94 | 22.63(-0.09) | 22.51(-0.13) | 22.45(-0.09) | 22.4 | -1.1 | | 4 | 43(6.2) | -20 | [-8] | [-16] | [-8] | -89 | -21 | DT | -0.4 | OpenShort? | | (-7) | -8 | -19 | -1 | -18 | -1.6,1 | 58 | | 33 | Aug/16 | 14 | 22.79 | 22.94 | 22.65(-0.04) | 22.54(-0.13) | 22.47(0.04) | 22.46 | -0.9 | | 4 | 36(1) | 25 | [-3] | [-4] | [1] | -86 | -20 | RG | -0.1 | Wait | | (-7) | 3 | 0 | -1 | 13 | -1.5,2 | 58 | | 34 | Aug/16 | 13 | 22.79 | 22.94 | 22.66(-0.13) | 22.57(-0.13) | 22.46(-0.13) | 22.46 | -0.9 | | 4 | 35(-4.7) | -25 | [-11] | [-20] | [0] | -84 | 24 | DT | 0 | HoldShort | | (-3) | -11 | 3 | 3 | -13 | -1.6,6 | 58 | | 35 | Aug/16 | 12 | 22.79 | 22.94 | 22.69(-0.13) | 22.6(-0.18) | 22.49(-0.13) | 22.45 | -0.9 | | 4 | 40(-1.6) | -40 | [-11] | [-22] | [-6] | -86 | 4 | DT | -0.3 | HoldShort | | (-9) | -11 | -16 | 6 | -18 | -1.7,7 | 58 | | | | |
| 36 | Aug/16 | 11 | 22.79 | 22.94 | 22.72(-0.09) | 22.64(-0.13) | 22.52(-0.18) | 22.5 | -0.8 | | 4 | 42(-1) | -10 | [-8] | [-23] | [2] | -82 | -47 | DP | -0.1 | OpenShort | | (-9) | -15 | 9 | 1 | -13 | -1.5,6 | 58 | | 37 | Aug/16 | 10 | 22.79 | 22.94 | 22.74(-0.13) | 22.67(-0.13) | 22.56(-0.22) | 22.47 | -0.9 | | 4 | 43(2.2) | -35 | [-11] | [-27] | [-2] | -93 | -32 | DT | -0.6 | OpenShort | | (-9) | -19 | 6 | -4 | -20 | -1.8,2 | 58 | | 38 | Aug/16 | 9 | 22.79 | 22.94 | 22.77(-0.09) | 22.7(-0.13) | 22.61(-0.31) | 22.45 | -0.9 | | 4 | 40(4.6) | -40 | [-8] | [-34] | [-20] | -104 | -125 | DT | -1.1 | HoldShort? | | (-9) | -26 | -45 | -13 | -20 | -2.2,1 | 58 | | 39 | Aug/13 | 16 | 22.77 | 22.98 | 22.79(-0.13) | 22.73(-0.04) | 22.68(-0.13) | 22.59 | -0.5 | | 6 | 36(0.7) | -30 | [-11] | [-16] | [-7] | -84 | 24 | DT | -0.7 | HoldShort | | (-3) | -11 | -9 | -10 | -20 | -1.6,6 | 57 | | 40 | Aug/13 | 15 | 22.77 | 22.98 | 22.82(-0.13) | 22.74(-0.04) | 22.71(-0.22) | 22.62 | -0.4 | | 6 | 35(-4.3) | -45 | [-10] | [-22] | [-12] | -82 | -8 | DT | -0.7 | HoldShort? | | (-9) | -17 | -22 | -13 | -20 | -1.5,6 | 57 | | | | |
| 41 | Aug/13 | 14 | 22.77 | 22.98 | 22.85(-0.13) | 22.74(0) | 22.76(-0.09) | 22.69 | -0.2 | | 6 | 39(-6) | -35 | [-10] | [-10] | [-8] | -65 | 47 | DT | -0.5 | OpenShort | | (-9) | -7 | -13 | -9 | -20 | -1.1,13 | 57 | | 42 | Aug/13 | 13 | 22.77 | 22.98 | 22.88(-0.09) | 22.74(0) | 22.78(-0.04) | 22.73 | -0.1 | | 6 | 45(-4.3) | -5 | [-7] | [-5] | [-3] | -53 | 18 | RG | -0.3 | Wait | | (-7) | -3 | -6 | -5 | 4 | -0.9,20 | 57 | | 43 | Aug/13 | 12 | 22.77 | 22.98 | 22.9(-0.13) | 22.74(0) | 22.79(0.04) | 22.75 | -0.1 | | 6 | 50(-4.5) | -20 | [-10] | [0] | [-3] | -43 | 83 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | 2 | -4 | -0.8,27 | 57 | | 44 | Aug/13 | 11 | 22.77 | 22.98 | 22.93(-0.13) | 22.75(-0.13) | 22.78(0.09) | 22.78 | 0 | | 6 | 54(-4.1) | -15 | [-10] | [-1] | [0] | -39 | 97 | DT | 0 | OpenShort | | (-9) | 7 | -13 | 9 | 20 | -0.7,29 | 57 | | 45 | Aug/13 | 10 | 22.77 | 22.98 | 22.96(-0.13) | 22.78(-0.09) | 22.76(0.09) | 22.82 | 0.1 | | 6 | 58(-2.3) | 0 | [-10] | [1] | [8] | -38 | 107 | UR | 0.3 | SmallShort | | (-9) | 7 | 6 | 13 | 20 | -0.6,27 | 57 | | | | |
| 46 | Aug/13 | 9 | 22.77 | 22.98 | 22.99(-0.09) | 22.8(-0.09) | 22.74(0.04) | 22.8 | 0.1 | | 6 | 61(-2.3) | 10 | [-7] | [-2] | [6] | -50 | 30 | RG | 0.3 | Wait? | | (-9) | 3 | 6 | 13 | 18 | -0.8,20 | 57 | | 47 | Aug/12 | 15 | 22.75 | 23 | 23.01(-0.13) | 22.82(-0.09) | 22.73(0.09) | 22.78 | 0.1 | | 8 | 63(0.3) | 20 | [-10] | [1] | [6] | -65 | 67 | UR | 0.2 | SmallShort? | | (-7) | 7 | 16 | 8 | -9 | -1,10 | 56 | | 48 | Aug/12 | 14 | 22.75 | 23 | 23.04(-0.13) | 22.84(-0.09) | 22.71(-0.04) | 22.73 | -0 | | 8 | 63(1.4) | 5 | [-10] | [-9] | [1] | -77 | 2 | RG | 0.1 | Wait | | (-12) | -3 | 19 | -26 | -9 | -1.2,3 | 56 | | 49 | Aug/12 | 13 | 22.75 | 23 | 23.07(-0.13) | 22.86(-0.17) | 22.72(-0.35) | 22.67 | -0.2 | | 8 | 61(3.3) | -35 | [-10] | [-37] | [-12] | -90 | -123 | DT | -0.2 | OpenShort | | (-9) | -28 | -16 | -30 | -18 | -1.6,0 | 56 | | 50 | Aug/12 | 12 | 22.75 | 23 | 23.1(-0.13) | 22.9(-0.22) | 22.8(-0.26) | 22.72 | -0.1 | | 8 | 58(3.6) | -30 | [-10] | [-32] | [-7] | -90 | -88 | DT | -0.3 | OpenShort | | (-12) | -21 | 0 | -30 | -20 | -1.6,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|