FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.1300 One month high (close): $7.4250

FLDM Daily Change: 0.37% Daily StdDev 3.3% FLDM EMA_5_Trend: 0.3% 10Minute StdDev: $0.1671

Latest Price : $6.83(0.37%)

Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	10	6.81	6.73	6.64(0.15)	6.76(0.45)	6.84(0.15)	6.87	0.2	-0	55(2.1)	-5	[5]	[13]	[-8]	82	203	CR	0.2	OpenShort	(4)	5	-17	1	-20	1.4,97	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.81(daily_ema_20 -0.87%) 6.76(weak_hourly_sma_10 -1.6%) 6.64(weak_hourly_sma_20 -3.35%) Resistance Levels:

2	Aug/23	9	6.81	6.73	6.64(0)	6.73(0.75)	6.83(0.59)	6.92	0.4	-0	53(3.6)	25	[0]	[30]	[18]	96	634	UR	0.6	SmallShort?	(4)	18	34	5	20	1.9,98	46
3	Aug/20	15	6.78	6.72	6.63(0.15)	6.68(0.45)	6.79(0.3)	6.82	0.1	2	50(5.5)	35	[5]	[18]	[8]	81	195	UT	0.2	OpenLong?	(0)	9	10	4	20	1.3,98	48
4	Aug/20	14	6.78	6.72	6.63(0)	6.65(0.61)	6.77(0.45)	6.79	0	2	44(0.3)	-10	[0]	[24]	[-5]	78	406	CR	0.1	OpenShort	(0)	14	-10	7	-20	1.2,98	48
5	Aug/20	13	6.78	6.72	6.63(0)	6.61(0.61)	6.74(0.9)	6.82	0.1	2	44(2)	35	[0]	[38]	[20]	80	593	UR	0.6	SmallShort	(4)	27	17	14	20	1.4,95	48

6	Aug/20	12	6.78	6.72	6.62(0.15)	6.57(0.61)	6.68(0.75)	6.77	-0	2	42(0.7)	50	[5]	[34]	[11]	70	282	UT	0.7	OpenLong	(0)	23	10	25	20	1.1,92	48
7	Aug/20	11	6.78	6.72	6.62(0)	6.53(0.31)	6.63(0.76)	6.74	-0.1	2	41(0.2)	45	[0]	[29]	[14]	56	446	UR	0.8	SmallShort	(0)	23	-3	33	20	1,81	48
8	Aug/20	10	6.78	6.72	6.62(0)	6.51(0.31)	6.58(0.92)	6.75	-0.1	2	41(0.4)	45	[0]	[34]	[36]	38	507	UR	1.3	SmallShort	(0)	28	42	30	20	1.1,60	48
9	Aug/20	9	6.78	6.72	6.61(-0.15)	6.49(-0.15)	6.52(0.62)	6.63	-0.5	2	40(-0.5)	35	[-5]	[17]	[28]	-6	427	UR	0.9	SmallShort?	(0)	19	36	19	20	0.2,39	48
10	Aug/19	15	6.75	6.68	6.61(0)	6.5(-0.31)	6.48(0.31)	6.53	-0.6	-1	41(3.9)	25	[0]	[4]	[11]	-42	-41	UR	0.4	SmallShort?	(-4)	9	14	9	20	-0.7,26	33

11	Aug/19	14	6.75	6.68	6.62(-0.15)	6.52(-0.31)	6.46(0.31)	6.49	-0.7	-1	37(1.1)	-0	[-5]	[3]	[8]	-51	93	UR	0.2	SmallShort	(-4)	9	3	17	20	-1,24	33
12	Aug/19	13	6.75	6.68	6.63(-0.15)	6.54(-0.46)	6.44(-0.16)	6.48	-0.8	-1	36(-0.4)	-20	[-5]	[-13]	[4]	-64	-88	DP	0.3	OpenShort	(-4)	-5	-7	14	20	-1.2,16	33
13	Aug/19	12	6.75	6.68	6.64(-0.3)	6.57(-0.45)	6.45(-0.31)	6.5	-0.7	-1	36(-0.4)	-30	[-9]	[-19]	[18]	-68	79	DP	0.4	OpenShort	(-4)	-9	40	14	20	-1.1,10	33
14	Aug/19	11	6.75	6.68	6.66(-0.3)	6.6(-0.6)	6.47(-0.77)	6.39	-1	-1	37(4.2)	-50	[-9]	[-35]	[-9]	-102	-272	DT	-0.6	HoldShort	(-7)	-23	-11	-2	-20	-2.1,1	33
15	Aug/19	10	6.75	6.68	6.68(-0.15)	6.64(-0.45)	6.52(-0.91)	6.42	-0.9	-1	33(4.4)	-50	[-5]	[-36]	[-19]	-107	-493	DT	-0.9	HoldShort	(-7)	-27	0	-13	-20	-2.3,1	33

16	Aug/19	9	6.75	6.68	6.69(-0.3)	6.67(-0.3)	6.58(-0.9)	6.42	-0.9	-1	28(6.8)	-50	[-9]	[-34]	[-27]	-109	-305	DT	-1.6	HoldShort?	(-7)	-27	-32	-28	-20	-2.7,9	33
17	Aug/18	16	6.73	6.71	6.69(0)	6.69(-0.45)	6.64(-0.9)	6.51	-0.6	1	21(5)	-20	[0]	[-35]	[-26]	-95	-593	DR	-1.7	HoldShort	(-4)	-27	-35	-35	-20	-2.7,23	36
18	Aug/18	15	6.73	6.71	6.69(0)	6.72(-0.15)	6.7(-0.45)	6.61	-0.3	1	16(-1.1)	-30	[0]	[-16]	[-20]	-67	-297	DR	-1.4	OpenShort?	(0)	-14	-17	-34	-20	-1.6,23	36
19	Aug/18	14	6.73	6.71	6.69(0)	6.72(0)	6.73(-0.44)	6.66	-0.2	1	17(0.2)	-25	[0]	[-14]	[-10]	-26	-212	DR	-1	OpenShort	(4)	-13	-14	-30	0	-0.7,42	36
20	Aug/18	13	6.73	6.71	6.69(0)	6.72(0)	6.73(0)	6.7	-0.1	1	17(0)	-15	[0]	[-1]	[-12]	11	-10	DR	-0.9	OpenShort	(0)	0	-10	-13	-20	-0.1,63	36

21	Aug/18	12	6.73	6.71	6.69(0)	6.73(0.3)	6.76(0.15)	6.73	0	1	17(-0.5)	-10	[0]	[8]	[-12]	35	78	CR	-0.4	HoldShort	(0)	5	-20	-3	-20	0.3,77	36
22	Aug/18	11	6.73	6.71	6.71(0.15)	6.71(-0.15)	6.75(0.15)	6.79	0.2	1	18(-0.4)	35	[5]	[3]	[10]	65	-27	UT	0.6	OpenLong	(4)	5	3	18	20	1.2,85	36
23	Aug/18	10	6.73	6.71	6.7(0.15)	6.71(0)	6.74(0.15)	6.78	0.1	1	18(0.4)	35	[5]	[5]	[9]	51	-27	UT	0.6	OpenLong	(0)	5	0	14	20	1.1,73	36
24	Aug/18	9	6.73	6.71	6.7(0)	6.71(0)	6.73(0.3)	6.78	0.1	1	18(0.8)	25	[0]	[8]	[18]	44	229	UR	0.7	SmallShort?	(4)	9	28	10	20	1.3,61	36
25	Aug/17	15	6.7	6.75	6.7(0)	6.71(0)	6.71(0.15)	6.7	0	4	17(0.6)	25	[0]	[5]	[1]	10	57	UR	-0.2	SmallShort?	(0)	5	3	4	-15	0.2,55	44

26	Aug/17	14	6.7	6.75	6.69(-0.3)	6.71(0)	6.7(0.3)	6.69	-0	4	16(-3.9)	-30	[-9]	[7]	[-3]	8	491	RG	-0.1	Wait	(0)	9	-14	11	0	0,58	44
27	Aug/17	13	6.7	6.75	6.71(-0.15)	6.72(0.15)	6.68(-0.3)	6.73	0.1	4	20(-3)	-10	[-5]	[-8]	[-1]	15	125	DT	0.6	OpenShort	(-4)	-9	3	17	-20	0.2,60	44
28	Aug/17	12	6.7	6.75	6.72(-0.15)	6.71(0.15)	6.7(-0.3)	6.72	0	4	23(-2.6)	-10	[-5]	[-8]	[-1]	-2	95	DT	0.2	OpenShort	(-7)	-9	7	9	-20	0,48	44
29	Aug/17	11	6.7	6.75	6.73(-0.15)	6.7(0.15)	6.7(0)	6.7	0	4	26(-2.3)	5	[-5]	[1]	[4]	-26	154	UR	-0.2	SmallShort	(-4)	0	21	-19	0	-0.3,32	44
30	Aug/17	10	6.7	6.75	6.74(-0.15)	6.69(-0.15)	6.72(-0.44)	6.64	-0.1	4	28(-0.7)	-10	[-5]	[-17]	[-1]	-35	-98	DT	-0.6	OpenShort	(-4)	-13	10	-18	-15	-0.8,35	44

31	Aug/17	9	6.7	6.75	6.75(-0.3)	6.69(0)	6.75(-0.3)	6.61	-0.2	4	29(0.4)	-50	[-9]	[-11]	[-30]	-30	83	DT	-1.1	OpenShort?	(-7)	-9	-68	-9	-20	-1.1,48	44
32	Aug/16	15	6.66	6.77	6.77(0.15)	6.7(0.3)	6.77(0.74)	6.81	0.3	7	28(3)	50	[5]	[28]	[4]	30	107	UT	0.3	OpenLong?	(0)	22	-3	18	20	0.3,72	59
33	Aug/16	14	6.66	6.77	6.77(0)	6.68(0.3)	6.72(0.75)	6.82	0.3	7	25(0.1)	50	[0]	[27]	[18]	18	331	UR	0.8	SmallShort	(0)	23	17	22	20	0.5,55	59
34	Aug/16	13	6.66	6.77	6.76(0.15)	6.68(0)	6.67(0.15)	6.77	0.2	7	25(0)	50	[5]	[6]	[15]	-4	-137	UT	0.8	OpenLong	(0)	5	10	23	20	0.1,44	59
35	Aug/16	12	6.66	6.77	6.76(0)	6.68(0)	6.66(0.15)	6.74	0.2	7	25(-0.1)	50	[0]	[5]	[13]	-25	37	UR	0.6	SmallShort	(0)	5	14	15	20	-0.1,28	59

36	Aug/16	11	6.66	6.77	6.76(0)	6.66(-0.3)	6.65(0.15)	6.7	0.1	7	25(-0.2)	50	[0]	[0]	[24]	-47	-22	UR	0.4	SmallShort	(0)	5	39	-1	20	-0.4,13	59
37	Aug/16	10	6.66	6.77	6.75(-0.15)	6.68(-0.6)	6.65(0)	6.59	-0.1	7	26(0.8)	5	[-5]	[-10]	[-5]	-72	-46	RG	-0.4	Wait	(0)	0	3	-7	-20	-1.3,11	59
38	Aug/16	9	6.66	6.77	6.75(0)	6.72(-0.59)	6.64(-0.15)	6.58	-0.2	7	25(1.4)	15	[0]	[-13]	[-10]	-69	-317	DR	-0.5	OpenShort?	(-4)	-5	-38	2	20	-1.5,19	59
39	Aug/13	15	6.61	6.79	6.75(0)	6.76(-0.29)	6.64(0)	6.69	0.2	8	23(1.9)	35	[0]	[-5]	[-1]	-43	-100	DR	0.3	OpenShort?	(0)	0	-3	14	-20	-0.6,22	60
40	Aug/13	14	6.61	6.79	6.76(-0.15)	6.78(-0.44)	6.65(-0.3)	6.7	0.2	8	22(-0.2)	20	[-4]	[-17]	[12]	-50	5	RG	0.4	Wait	(0)	-9	21	5	20	-0.5,13	60

41	Aug/13	13	6.61	6.79	6.77(-0.15)	6.81(-0.29)	6.67(-0.89)	6.64	0.1	8	22(0.8)	-15	[-4]	[-33]	[-8]	-74	-285	DT	-0.3	OpenShort	(-4)	-26	14	-15	-20	-1.1,4	60
42	Aug/13	12	6.61	6.79	6.78(-0.29)	6.83(-0.15)	6.73(-1.03)	6.6	-0	8	21(1.1)	-40	[-9]	[-36]	[-26]	-86	-231	DT	-1.2	OpenShort	(-4)	-30	-14	-40	-20	-1.6,4	60
43	Aug/13	11	6.61	6.79	6.8(-0.15)	6.84(-0.15)	6.8(-0.87)	6.64	0.1	8	20(0.6)	-20	[-4]	[-30]	[-27]	-65	-326	DT	-1.5	OpenShort	(-7)	-26	-14	-47	-20	-1.5,23	60
44	Aug/13	10	6.61	6.79	6.81(-0.15)	6.85(-0.15)	6.86(-0.87)	6.68	0.1	8	19(0.8)	-20	[-4]	[-30]	[-35]	-28	-276	DT	-1.8	OpenShort	(-4)	-26	-48	-37	-20	-1.3,55	60
45	Aug/13	9	6.61	6.79	6.81(0)	6.86(0.15)	6.92(-0.29)	6.82	0.4	8	18(-0.1)	-0	[0]	[-7]	[-21]	34	-91	DR	-1	OpenShort?	(0)	-9	-37	-17	-20	0,84	60

46	Aug/12	15	6.56	6.86	6.81(0)	6.85(0.44)	6.94(0.29)	6.93	0.7	13	19(1.8)	50	[0]	[15]	[1]	76	250	UR	-0.1	SmallShort?	(4)	9	-3	-1	20	1.1,98	65
47	Aug/12	14	6.56	6.86	6.82(0.15)	6.82(0.44)	6.92(0.58)	6.94	0.7	13	17(0.5)	50	[5]	[25]	[5]	82	172	UT	0.2	HoldLong	(0)	17	0	8	20	1.3,99	65
48	Aug/12	13	6.56	6.86	6.82(0)	6.79(0.3)	6.88(0.58)	6.94	0.7	13	16(0.6)	50	[0]	[21]	[8]	85	375	UR	0.7	SmallShort	(0)	17	0	28	20	1.4,100	65
49	Aug/12	12	6.56	6.86	6.82(0)	6.77(0.3)	6.84(0.74)	6.94	0.7	13	16(0.6)	50	[0]	[26]	[13]	79	427	UR	1.1	SmallShort	(4)	22	0	26	20	1.5,91	65
50	Aug/12	11	6.56	6.86	6.81(0.15)	6.75(0.15)	6.79(0.59)	6.94	0.7	13	15(0.7)	50	[5]	[21]	[29]	59	186	UT	1.8	OpenLong	(0)	18	34	20	20	1.6,69	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI