ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.0050 One month high (close): $13.5400

ATRA Daily Change: 7.8% Daily StdDev 2.99% ATRA EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $13.54(7.8%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	10	12.67	12.6	12.6(0.4)	12.7(1.11)	12.91(1.1)	13.55	2.8	3	95(25.6)	50	[13]	[61]	[64]	118	617	UT	2.1	HoldLong	(15)	37	136	19	20	3.1,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.7(hourly_sma_10 -6.27%) 12.67(daily_ema_20 -6.49%) 12.6(daily_ema_10 -7.01%) 12.6(hourly_sma_20 -7.01%) Resistance Levels:

2	Aug/23	9	12.67	12.6	12.55(0.16)	12.56(0.48)	12.77(0.31)	12.99	1	3	70(6.4)	50	[5]	[22]	[44]	84	261	UT	1	OpenLong?	(5)	10	98	1	20	2,84	61
3	Aug/20	15	12.62	12.48	12.55(0)	12.56(0)	12.77(0)	12.6	-0.1	-3	63(-18.2)	-40	[0]	[-0]	[-5]	41	60	DR	-0.6	OpenShort?	(3)	0	-20	-13	20	0.3,83	44
4	Aug/20	14	12.62	12.48	12.55(0)	12.5(0.08)	12.73(0.71)	12.68	0.2	-3	82(1)	-20	[0]	[26]	[-1]	60	317	CR	-0.2	HoldShort	(0)	25	-27	2	20	0.7,92	44
5	Aug/20	13	12.62	12.48	12.53(0.16)	12.49(0.24)	12.64(1.2)	12.79	0.7	-3	81(3.9)	40	[6]	[47]	[12]	82	365	UT	0.7	OpenLong	(3)	42	-7	29	20	1.3,99	44

6	Aug/20	12	12.62	12.48	12.51(0.16)	12.46(0.32)	12.49(1.13)	12.82	0.8	-3	77(5.3)	40	[6]	[46]	[24]	81	386	UT	1.7	OpenLong	(5)	39	15	52	20	1.6,91	44
7	Aug/20	11	12.62	12.48	12.49(0.16)	12.42(0.08)	12.35(0.73)	12.76	0.6	-3	71(4.1)	40	[6]	[28]	[42]	55	245	UT	2.3	OpenLong	(5)	25	50	58	20	1.5,67	44
8	Aug/20	10	12.62	12.48	12.47(0.08)	12.41(-0.16)	12.26(-0.08)	12.56	-0.2	-3	67(-1.5)	35	[3]	[-5]	[42]	-4	-41	RG	1.8	SmallShort	(3)	-3	82	30	20	0.5,34	44
9	Aug/20	9	12.62	12.48	12.46(-0.08)	12.43(-0.24)	12.27(-0.57)	12.24	-1.5	-3	69(4.2)	-10	[-3]	[-25]	[10]	-74	-250	DP	-0.2	OpenShort?	(-3)	-20	52	-9	-20	-1.3,9	44
10	Aug/19	15	12.63	12.49	12.47(-0.08)	12.46(-0.4)	12.34(-0.72)	12.04	-2.3	-6	65(14.3)	-50	[-3]	[-35]	[-30]	-118	-451	DT	-1.9	HoldShort?	(-5)	-25	-26	-46	-20	-2.7,0	39

11	Aug/19	14	12.63	12.49	12.48(-0.16)	12.51(-0.32)	12.43(-0.56)	12.14	-1.9	-6	50(9.3)	-50	[-6]	[-29]	[-34]	-94	-248	DT	-2.2	OpenShort	(-3)	-20	-59	-28	-20	-2.6,21	39
12	Aug/19	13	12.63	12.49	12.48(0)	12.55(-0.08)	12.5(-0.4)	12.37	-1	-6	41(0.7)	-50	[0]	[-17]	[-27]	-46	-214	DR	-1.2	OpenShort	(0)	-14	-62	-12	-20	-1.2,34	39
13	Aug/19	12	12.63	12.49	12.48(0)	12.55(0)	12.55(-0.24)	12.62	-0	-6	40(1)	-40	[0]	[-10]	[9]	21	33	DP	0.7	OpenShort	(3)	-9	25	1	0	1.1,43	39
14	Aug/19	11	12.63	12.49	12.48(0)	12.56(-0.08)	12.55(0)	12.52	-0.4	-6	39(0)	-35	[0]	[-3]	[-1]	-11	20	DR	-0.6	OpenShort	(-3)	0	10	-25	-8	0.2,34	39
15	Aug/19	10	12.63	12.49	12.48(0)	12.56(0)	12.58(-0.08)	12.48	-0.6	-6	39(-0.5)	-50	[0]	[-5]	[-10]	-10	-42	DR	-1	OpenShort	(0)	-3	-3	-33	-20	-0.2,45	39

16	Aug/19	9	12.63	12.49	12.5(0.08)	12.57(0.08)	12.59(-0.08)	12.49	-0.5	-6	40(-2.4)	-45	[3]	[-3]	[-16]	17	-121	DR	-1	OpenShort?	(0)	-3	-40	-2	-20	-0.1,69	39
17	Aug/18	15	12.68	12.58	12.49(0.16)	12.56(0.32)	12.6(0.32)	12.65	-0.1	-4	42(2.3)	-10	[6]	[18]	[-8]	65	38	CR	0.5	HoldShort?	(5)	11	-27	17	-20	1.5,77	41
18	Aug/18	14	12.68	12.58	12.47(0.08)	12.52(0.24)	12.56(0.16)	12.76	0.3	-4	40(7.7)	20	[3]	[10]	[28]	89	186	UT	1.9	OpenLong	(5)	6	61	14	20	2.8,69	41
19	Aug/18	13	12.68	12.58	12.47(0)	12.49(0.16)	12.54(-0.08)	12.52	-0.6	-4	32(0.4)	-25	[0]	[-0]	[2]	24	28	UR	-0.2	SmallShort	(0)	-3	8	-10	16	0.7,56	41
20	Aug/18	12	12.68	12.58	12.46(0.08)	12.47(0.08)	12.55(0.08)	12.49	-0.7	-4	32(0)	-20	[3]	[5]	[-11]	15	-47	CR	-0.7	HoldShort	(3)	3	-10	-23	-20	0.4,55	41

21	Aug/18	11	12.68	12.58	12.46(0)	12.46(0.08)	12.54(0.16)	12.53	-0.6	-4	32(0.4)	-15	[0]	[7]	[6]	47	104	UR	-0.1	SmallShort	(0)	6	5	-4	20	1,72	41
22	Aug/18	10	12.68	12.58	12.45(-0.08)	12.46(0)	12.52(0.16)	12.51	-0.7	-4	31(-3.8)	-50	[-3]	[5]	[-7]	53	183	RG	-0.1	Wait	(0)	6	-32	22	0	0.7,85	41
23	Aug/18	9	12.68	12.58	12.46(0.08)	12.45(0.08)	12.5(0.48)	12.64	-0.2	-4	35(6.9)	20	[3]	[19]	[20]	84	188	UT	1.5	OpenLong?	(0)	17	15	41	20	2,84	41
24	Aug/17	15	12.72	12.57	12.46(0)	12.44(0.08)	12.44(0.4)	12.58	-0.5	-4	28(-1.2)	15	[0]	[15]	[21]	58	214	UR	1.9	SmallShort?	(3)	14	33	39	20	1.8,63	38
25	Aug/17	14	12.72	12.57	12.45(-0.08)	12.44(0)	12.39(0.08)	12.45	-1	-4	29(-1.5)	-20	[-3]	[2]	[10]	-14	111	UR	0.8	SmallShort	(-3)	3	10	15	20	0,36	38

26	Aug/17	13	12.72	12.57	12.46(-0.08)	12.43(0.08)	12.39(0)	12.41	-1.1	-4	31(-3.2)	-25	[-3]	[0]	[2]	-38	49	UR	0.4	SmallShort	(-3)	0	10	9	-20	-0.6,27	38
27	Aug/17	12	12.72	12.57	12.47(-0.08)	12.43(0)	12.38(-0.16)	12.37	-1.3	-4	34(0.2)	-40	[-3]	[-7]	[-4]	-59	-36	DT	-0.1	OpenShort	(-5)	-6	-3	-1	-20	-1.1,19	38
28	Aug/17	11	12.72	12.57	12.48(-0.08)	12.42(-0.08)	12.4(-0.32)	12.38	-1.3	-4	34(0.2)	-40	[-3]	[-14]	[-1]	-60	-80	DT	-0.2	OpenShort	(-3)	-11	5	-12	-8	-1.1,18	38
29	Aug/17	10	12.72	12.57	12.49(-0.08)	12.43(-0.08)	12.44(-0.24)	12.36	-1.3	-4	34(1)	-45	[-3]	[-11]	[-5]	-64	-78	DT	-0.9	OpenShort	(-3)	-9	-3	-20	-8	-1.4,21	38
30	Aug/17	9	12.72	12.57	12.5(-0.08)	12.44(-0.08)	12.47(-0.08)	12.37	-1.3	-4	33(2)	-50	[-3]	[-5]	[-14]	-57	-33	DT	-1.1	OpenShort?	(-3)	-3	-15	-29	-20	-1.5,31	38

31	Aug/16	15	12.75	12.57	12.5(0)	12.45(-0.08)	12.48(0.08)	12.43	-1.2	-6	31(0.5)	-15	[0]	[0]	[-0]	-23	-38	DT	-0.6	OpenShort?	(0)	3	-8	-3	20	-1,52	50
32	Aug/16	14	12.75	12.57	12.5(0)	12.46(-0.08)	12.47(0.24)	12.46	-1.1	-6	30(0.3)	-25	[0]	[6]	[-8]	-4	27	CR	-0.1	HoldShort	(-3)	8	-30	18	-8	-0.6,61	50
33	Aug/16	13	12.75	12.57	12.5(0)	12.47(0.08)	12.44(0.24)	12.58	-0.6	-6	30(0.3)	-5	[0]	[9]	[17]	30	126	UR	1.7	SmallShort	(3)	8	18	40	20	0.9,57	50
34	Aug/16	12	12.75	12.57	12.5(0)	12.46(-0.08)	12.41(0.08)	12.51	-0.9	-6	30(-0.5)	0	[0]	[0]	[19]	-14	22	UR	1.3	SmallShort	(0)	3	20	33	20	0,36	50
35	Aug/16	11	12.75	12.57	12.5(0)	12.47(-0.16)	12.4(-0.16)	12.43	-1.2	-6	30(0.5)	-15	[0]	[-10]	[5]	-59	-104	DP	0.4	OpenShort	(0)	-6	15	5	-8	-1,16	50

36	Aug/16	10	12.75	12.57	12.5(0)	12.49(-0.16)	12.42(-0.24)	12.37	-1.4	-6	30(2)	-15	[0]	[-12]	[0]	-90	-177	DT	-0.6	OpenShort	(0)	-8	13	-13	-20	-1.8,5	50
37	Aug/16	9	12.75	12.57	12.51(-0.08)	12.51(-0.24)	12.45(-0.32)	12.32	-1.6	-6	28(4.4)	-50	[-3]	[-17]	[-22]	-113	-150	DT	-1.7	HoldShort?	(-3)	-11	-35	-27	-20	-2.5,0	50
38	Aug/13	15	12.77	12.62	12.52(0.08)	12.54(-0.08)	12.49(-0.08)	12.46	-1.1	-5	23(-2)	-10	[3]	[-4]	[-4]	-73	-161	DR	-0.5	OpenShort?	(0)	-3	0	-19	-8	-1,2	49
39	Aug/13	14	12.77	12.62	12.51(-0.16)	12.55(-0.08)	12.5(-0.32)	12.46	-1.1	-5	25(-6.2)	-50	[-6]	[-15]	[-9]	-51	49	DT	-0.6	OpenShort	(0)	-11	-3	-21	-20	-0.7,17	49
40	Aug/13	13	12.77	12.62	12.53(-0.16)	12.55(0)	12.54(-0.16)	12.47	-1.1	-5	31(-9.6)	-50	[-6]	[-8]	[-9]	-33	83	DT	-0.8	OpenShort	(-3)	-6	-13	-11	-20	-0.7,35	49

41	Aug/13	12	12.77	12.62	12.55(-0.16)	12.56(-0.08)	12.56(-0.16)	12.52	-0.9	-5	41(-11.8)	-50	[-6]	[-9]	[-5]	-15	113	DT	-0.3	OpenShort	(-5)	-6	-8	-13	-8	-0.3,43	49
42	Aug/13	11	12.77	12.62	12.57(-0.16)	12.57(0.08)	12.56(0)	12.55	-0.8	-5	53(-8.1)	-50	[-6]	[-1]	[1]	12	158	DP	-0.2	OpenShort	(-5)	0	10	5	-20	-0.1,64	49
43	Aug/13	10	12.77	12.62	12.59(-0.16)	12.57(0)	12.58(-0.16)	12.51	-0.9	-5	61(-4.8)	-50	[-6]	[-8]	[-14]	1	73	DT	-0.4	OpenShort	(-8)	-6	-32	3	-20	-0.5,63	49
44	Aug/13	9	12.77	12.62	12.61(-0.24)	12.56(0.16)	12.6(0.08)	12.64	-0.5	-5	66(-16.3)	-50	[-8]	[3]	[9]	23	308	UR	0.2	SmallShort?	(-3)	3	15	15	16	0.2,68	49
45	Aug/12	15	12.81	12.65	12.64(-0.39)	12.54(0.08)	12.59(0.16)	12.58	-0.7	-6	82(-7.3)	-50	[-14]	[2]	[-3]	-4	425	RG	-0	Wait?	(-10)	6	-15	9	8	-0.3,54	48

46	Aug/12	14	12.81	12.65	12.69(0.08)	12.53(0.16)	12.57(0.16)	12.64	-0.5	-6	89(-0.4)	25	[3]	[7]	[10]	-9	-81	UT	0.2	OpenLong	(-10)	5	20	9	16	-0.2,46	48
47	Aug/12	13	12.81	12.65	12.68(-0.08)	12.51(0.08)	12.55(0.08)	12.56	-0.8	-6	90(0.3)	-30	[-3]	[2]	[1]	-23	15	UR	0	SmallShort	(0)	3	-5	10	8	-0.4,37	48
48	Aug/12	12	12.81	12.65	12.69(0.08)	12.5(0.16)	12.54(0.16)	12.58	-0.7	-6	89(-0.1)	5	[3]	[7]	[-1]	-31	-131	CR	0.1	HoldShort	(0)	5	-3	-10	16	-0.4,29	48
49	Aug/12	11	12.81	12.65	12.68(-0.08)	12.48(-0.08)	12.52(0.24)	12.59	-0.7	-6	90(0.1)	5	[-3]	[5]	[18]	-35	76	UR	0.2	SmallShort	(0)	8	30	-12	20	-0.3,23	48
50	Aug/12	10	12.81	12.65	12.69(-0.08)	12.49(-0.32)	12.49(0.08)	12.47	-1.1	-6	89(1)	-30	[-3]	[-4]	[-5]	-53	-65	DT	-0.1	OpenShort	(-3)	3	-20	-18	20	-0.8,17	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI