|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $223.6050 One month high (close): $247.8000
AMGN Daily Change: 0.98% Daily StdDev 1.24% AMGN EMA_5_Trend: -0.46% 10Minute StdDev: $1.0718
Latest Price : $225.79(0.98%) | Wed. Aug 25, 2021($1.1) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 232.23 | 227.53 | 225.57(-0.06) | 224.49(0.08) | 224.53(0.15) | 226.3 | -0.8 | | -17 | 21(-1.8) | -25 | [-5] | [12] | [29] | 13 | 124 | UR | 1.1 | SmallShort | | (-4) | 12 | 64 | 26 | 20 | 0.5,50 | 26 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 225.57(hourly_sma_20 -0.32%)
Support Levels: 224.49(weak_hourly_sma_10 -0.8%)
Resistance Levels: 227.53(daily_ema_10 0.54%) 232.23(daily_ema_20 2.62%)
|
| | | 2 | Aug/23 | 9 | 232.23 | 227.53 | 225.7(-0.09) | 224.31(-0.03) | 224.19(0.02) | 224.58 | -1 | | -17 | 23(-1.2) | -50 | [-7] | [-3] | [11] | -45 | 42 | DP | 0.2 | OpenShort? | | (-8) | 2 | 26 | 6 | 14 | -0.7,23 | 26 | | 3 | Aug/20 | 15 | 233.17 | 227.75 | 225.9(-0.1) | 224.37(-0.09) | 224.14(-0.12) | 223.89 | -1.2 | | -21 | 24(0.8) | -50 | [-8] | [-19] | [-1] | -63 | -22 | DT | -0.1 | OpenShort? | | (-9) | -10 | -2 | -3 | 6 | -1.1,15 | 32 | | 4 | Aug/20 | 14 | 233.17 | 227.75 | 226.13(-0.15) | 224.57(-0.1) | 224.42(0.06) | 223.94 | -1.2 | | -21 | 23(-2.1) | -50 | [-12] | [-6] | [-2] | -64 | 61 | DT | -0.3 | OpenShort | | (-9) | 5 | -5 | -0 | 0 | -1.2,16 | 32 | | 5 | Aug/20 | 13 | 233.17 | 227.75 | 226.47(-0.14) | 224.79(-0.09) | 224.28(-0.08) | 224.07 | -1.2 | | -21 | 25(-1.6) | -50 | [-11] | [-16] | [-3] | -62 | 8 | DT | -0.1 | OpenShort | | (-13) | -7 | -9 | -1 | -2 | -1.2,18 | 32 | | | | |
| 6 | Aug/20 | 12 | 233.17 | 227.75 | 226.79(-0.13) | 225(-0.11) | 224.45(0.01) | 224.32 | -1.1 | | -21 | 27(-0.6) | -50 | [-11] | [-10] | [1] | -54 | 20 | DP | -0.1 | OpenShort | | (-13) | 1 | -3 | 13 | 2 | -1.2,26 | 32 | | 7 | Aug/20 | 11 | 233.17 | 227.75 | 227.09(-0.13) | 225.25(-0.1) | 224.43(-0.08) | 224.4 | -1.1 | | -21 | 28(-0.1) | -50 | [-11] | [-17] | [-11] | -63 | -12 | DT | -0 | OpenShort | | (-12) | -7 | -34 | 7 | -4 | -1.3,20 | 32 | | 8 | Aug/20 | 10 | 233.17 | 227.75 | 227.38(-0.1) | 225.48(-0.1) | 224.6(-0.02) | 225.32 | -1 | | -21 | 28(-1) | -45 | [-8] | [-11] | [30] | -58 | 2 | DP | 0.3 | OpenShort | | (-9) | -2 | 77 | 15 | 18 | -1,17 | 32 | | 9 | Aug/20 | 9 | 233.17 | 227.75 | 227.61(-0.17) | 225.71(-0.26) | 224.65(-0.31) | 223.27 | -1.3 | | -21 | 29(2.7) | -50 | [-14] | [-43] | [-23] | -94 | -100 | DT | -0.6 | OpenShort? | | (-13) | -25 | -63 | 1 | -20 | -1.9,4 | 32 | | 10 | Aug/19 | 15 | 234.36 | 228.43 | 228(-0.11) | 226.3(-0.15) | 225.34(-0.08) | 224.99 | -1.2 | | -22 | 26(0.2) | -50 | [-9] | [-19] | [10] | -84 | -42 | DP | -0.2 | OpenShort? | | (-11) | -7 | 32 | 3 | -7 | -1.5,4 | 31 | | | | |
| 11 | Aug/19 | 14 | 234.36 | 228.43 | 228.26(-0.13) | 226.64(-0.21) | 225.53(-0.24) | 224.14 | -1.3 | | -22 | 26(3) | -50 | [-10] | [-34] | [-18] | -103 | -113 | DT | -0.7 | HoldShort | | (-12) | -19 | -43 | -2 | -20 | -2.1,0 | 31 | | 12 | Aug/19 | 13 | 234.36 | 228.43 | 228.56(-0.11) | 227.11(-0.14) | 226.08(-0.13) | 225.31 | -1.2 | | -22 | 23(1.5) | -50 | [-9] | [-22] | [-9] | -98 | -66 | DT | -0.4 | OpenShort | | (-8) | -10 | -23 | 2 | -20 | -1.9,0 | 31 | | 13 | Aug/19 | 12 | 234.36 | 228.43 | 228.81(-0.08) | 227.42(-0.12) | 226.37(-0.17) | 225.95 | -1.1 | | -22 | 21(1.5) | -50 | [-6] | [-24] | [-3] | -93 | -84 | DT | -0.3 | OpenShort | | (-8) | -14 | -6 | 3 | -19 | -1.7,0 | 31 | | 14 | Aug/19 | 11 | 234.36 | 228.43 | 229(-0.09) | 227.69(-0.2) | 226.75(-0.24) | 226.1 | -1.1 | | -22 | 20(2.1) | -50 | [-7] | [-33] | [-2] | -98 | -101 | DT | -0.4 | OpenShort | | (-8) | -19 | -6 | 4 | -8 | -1.9,0 | 31 | | 15 | Aug/19 | 10 | 234.36 | 228.43 | 229.2(-0.07) | 228.15(-0.19) | 227.29(-0.21) | 226.26 | -1.1 | | -22 | 18(2.2) | -50 | [-6] | [-30] | [-7] | -105 | -113 | DT | -0.8 | HoldShort | | (-7) | -17 | -16 | -1 | -17 | -2.2,0 | 31 | | | | |
| 16 | Aug/19 | 9 | 234.36 | 228.43 | 229.37(-0.07) | 228.58(-0.16) | 227.76(-0.17) | 226.7 | -1 | | -22 | 15(2.1) | -50 | [-6] | [-25] | [-4] | -103 | -94 | BT | -0.9 | OpenLong? | | (-6) | -14 | -4 | -6 | -20 | -2.2,2 | 31 | | 17 | Aug/18 | 16 | 235.4 | 229.37 | 229.52(-0.07) | 228.94(-0.15) | 228.14(-0.16) | 226.82 | -1.1 | | -20 | 13(2.6) | -50 | [-6] | [-22] | [-18] | -111 | -91 | DT | -1.3 | HoldShort | | (-6) | -13 | -41 | -8 | -20 | -2.6,4 | 32 | | 18 | Aug/18 | 15 | 235.4 | 229.37 | 229.68(-0.03) | 229.29(-0.1) | 228.51(-0.06) | 227.94 | -1 | | -20 | 11(1.2) | -50 | [-2] | [-11] | [-10] | -101 | -66 | DT | -0.7 | HoldShort? | | (-3) | -5 | -25 | -1 | -20 | -2.2,4 | 32 | | 19 | Aug/18 | 14 | 235.4 | 229.37 | 229.75(-0.02) | 229.52(-0.08) | 228.64(-0.16) | 228.63 | -0.9 | | -20 | 10(0.5) | -50 | [-2] | [-18] | [-1] | -84 | -69 | DT | -0 | HoldShort | | (-2) | -13 | -2 | -1 | -8 | -1.6,6 | 32 | | 20 | Aug/18 | 13 | 235.4 | 229.37 | 229.79(-0.03) | 229.7(-0.08) | 229.01(-0.17) | 228.67 | -0.9 | | -20 | 9(0.7) | -50 | [-2] | [-19] | [-3] | -86 | -62 | DT | -0.5 | HoldShort | | (-3) | -14 | 2 | -11 | -15 | -1.6,4 | 32 | | | | |
| 21 | Aug/18 | 12 | 235.4 | 229.37 | 229.87(-0.03) | 229.88(-0.05) | 229.41(-0.13) | 228.63 | -0.9 | | -20 | 8(0.7) | -50 | [-2] | [-15] | [-10] | -98 | -52 | DT | -1.3 | HoldShort | | (-3) | -10 | 3 | -52 | -20 | -2,2 | 32 | | 22 | Aug/18 | 11 | 235.4 | 229.37 | 229.95(-0.06) | 230(-0.1) | 229.72(-0.17) | 228.53 | -0.9 | | -20 | 8(1) | -50 | [-5] | [-20] | [-12] | -81 | -43 | DT | -2.1 | HoldShort | | (-3) | -14 | -6 | -45 | -20 | -2.5,32 | 32 | | 23 | Aug/18 | 10 | 235.4 | 229.37 | 230.09(-0.06) | 230.22(-0.04) | 230.11(-0.13) | 228.69 | -0.9 | | -20 | 7(0.1) | -50 | [-5] | [-15] | [-30] | -54 | -34 | DT | -2.9 | OpenShort | | (-5) | -10 | -68 | -26 | -20 | -2.8,66 | 32 | | 24 | Aug/18 | 9 | 235.4 | 229.37 | 230.22(0.01) | 230.32(0.04) | 230.42(0.02) | 230.58 | -0.6 | | -20 | 7(0.2) | -40 | [1] | [2] | [2] | 58 | 15 | RG | 0.3 | Wait? | | (-2) | 2 | -1 | 13 | 3 | 0.7,90 | 32 | | 25 | Aug/17 | 15 | 236.3 | 229.57 | 230.2(0.02) | 230.23(0.03) | 230.38(0.01) | 230.61 | -0.8 | | -23 | 6(-0.1) | -30 | [2] | [-2] | [6] | 55 | 3 | RG | 0.5 | Wait? | | (1) | 1 | 12 | 11 | 3 | 0.9,82 | 33 | | | | |
| 26 | Aug/17 | 14 | 236.3 | 229.57 | 230.15(0.05) | 230.16(0.02) | 230.35(0.04) | 230.28 | -0.8 | | -23 | 6(-2) | -25 | [4] | [1] | [1] | 23 | -30 | RG | -0.1 | Wait | | (2) | 3 | 2 | 2 | -0 | 0.3,65 | 33 | | 27 | Aug/17 | 13 | 236.3 | 229.57 | 230.04(0.04) | 230.11(0.02) | 230.26(-0.03) | 230.23 | -0.8 | | -23 | 8(-1.4) | -40 | [3] | [-5] | [-1] | 18 | -37 | DR | -0 | OpenShort | | (3) | -2 | -1 | 0 | -3 | 0.3,60 | 33 | | 28 | Aug/17 | 12 | 236.3 | 229.57 | 229.95(0.05) | 230.06(0.03) | 230.32(0.03) | 230.26 | -0.8 | | -23 | 10(-1.9) | -30 | [4] | [1] | [-3] | 21 | -32 | CR | -0.1 | HoldShort | | (4) | 2 | -11 | 5 | -1 | 0.4,61 | 33 | | 29 | Aug/17 | 11 | 236.3 | 229.57 | 229.83(0.08) | 229.99(0.04) | 230.24(0.07) | 230.57 | -0.8 | | -23 | 12(-2.3) | -10 | [7] | [5] | [2] | 17 | -31 | RG | 0.4 | Wait | | (5) | 6 | 6 | -4 | 11 | 0.8,47 | 33 | | 30 | Aug/17 | 10 | 236.3 | 229.57 | 229.64(0.09) | 229.89(0.01) | 230.09(0.05) | 230.42 | -0.8 | | -23 | 14(-2.8) | 5 | [7] | [2] | [8] | 17 | -46 | RG | 0.3 | Wait | | (7) | 4 | 20 | -0 | 11 | 0.7,49 | 33 | | | | |
| 31 | Aug/17 | 9 | 236.3 | 229.57 | 229.44(0.07) | 229.86(-0.01) | 229.98(0.02) | 229.87 | -0.9 | | -23 | 17(-1.5) | -35 | [6] | [-1] | [-9] | 6 | -44 | DR | -0.1 | OpenShort? | | (7) | 2 | -24 | -7 | 5 | 0.3,48 | 33 | | 32 | Aug/16 | 15 | 237.09 | 230.75 | 229.28(0.05) | 229.89(-0.03) | 229.94(0.07) | 230.54 | -0.9 | | -21 | 18(0.4) | -5 | [4] | [3] | [12] | 28 | 18 | RG | 0.4 | Wait? | | (8) | 6 | 30 | -1 | 20 | 0.9,55 | 33 | | 33 | Aug/16 | 14 | 237.09 | 230.75 | 229.16(0.03) | 229.95(-0.08) | 229.77(0.01) | 229.72 | -1 | | -21 | 18(-0.3) | -45 | [2] | [-5] | [-2] | 18 | -6 | DR | -0 | OpenShort | | (3) | 1 | -7 | -4 | 7 | 0.4,58 | 33 | | 34 | Aug/16 | 13 | 237.09 | 230.75 | 229.08(0.04) | 230.13(-0.01) | 229.75(0.03) | 229.9 | -0.9 | | -21 | 18(0) | -35 | [3] | [-0] | [0] | 28 | 8 | RG | 0.1 | Wait | | (4) | 2 | 2 | -1 | -4 | 0.6,63 | 33 | | 35 | Aug/16 | 12 | 237.09 | 230.75 | 228.98(0.03) | 230.16(0.01) | 229.67(-0.03) | 229.85 | -0.9 | | -21 | 18(0.1) | -40 | [2] | [-4] | [0] | 30 | 4 | RG | 0.1 | Wait | | (3) | -2 | 3 | -0 | -10 | 0.6,65 | 33 | | | | |
| 36 | Aug/16 | 11 | 237.09 | 230.75 | 228.92(0.03) | 230.14(0.07) | 229.74(-0.04) | 229.79 | -1 | | -21 | 18(0.2) | -45 | [2] | [-3] | [-1] | 30 | 2 | DR | 0 | OpenShort | | (3) | -3 | 3 | -3 | -20 | 0.6,65 | 33 | | 37 | Aug/16 | 10 | 237.09 | 230.75 | 228.85(0.02) | 229.98(0.06) | 229.84(-0.13) | 229.7 | -1 | | -21 | 18(0.1) | -50 | [2] | [-11] | [-0] | 30 | -12 | RG | -0.1 | Wait | | (3) | -11 | 9 | -10 | -20 | 0.6,65 | 33 | | 38 | Aug/16 | 9 | 237.09 | 230.75 | 228.81(0.01) | 229.84(0.07) | 230.13(-0.16) | 229.44 | -1 | | -21 | 18(0.1) | -50 | [1] | [-13] | [-7] | 31 | -19 | DR | -0.5 | OpenShort? | | (2) | -13 | -8 | -15 | -20 | 0.5,68 | 33 | | 39 | Aug/13 | 15 | 237.84 | 231.51 | 228.79(0.02) | 229.67(0.11) | 230.51(-0.07) | 229.67 | -1.1 | | -22 | 18(0.4) | -50 | [2] | [-5] | [-10] | 39 | 4 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -20 | -20 | 0.6,74 | 30 | | 40 | Aug/13 | 14 | 237.84 | 231.51 | 228.75(0.05) | 229.41(0.17) | 230.66(0.05) | 230.07 | -1 | | -22 | 17(0.3) | -35 | [4] | [8] | [-8] | 59 | 23 | CR | -0.4 | HoldShort | | (3) | 4 | -11 | -20 | -12 | 1,84 | 30 | | | | |
| 41 | Aug/13 | 13 | 237.84 | 231.51 | 228.63(0.06) | 229.02(0.15) | 230.54(0.19) | 230.37 | -1 | | -22 | 17(0.6) | -35 | [5] | [19] | [-9] | 75 | 67 | CR | -0.1 | HoldShort | | (5) | 15 | -26 | -8 | 8 | 1.3,92 | 30 | | 42 | Aug/13 | 12 | 237.84 | 231.51 | 228.5(0.09) | 228.67(0.13) | 230.11(0.25) | 231.09 | -0.9 | | -22 | 16(1.7) | 0 | [7] | [24] | [2] | 98 | 84 | TP | 0.8 | OpenShort | | (6) | 20 | -9 | 9 | 20 | 2,98 | 30 | | 43 | Aug/13 | 11 | 237.84 | 231.51 | 228.3(0.11) | 228.37(0.15) | 229.53(0.31) | 231.35 | -0.8 | | -22 | 15(2) | 30 | [9] | [30] | [22] | 118 | 99 | UT | 1.6 | HoldLong | | (8) | 25 | 36 | 30 | 20 | 2.7,100 | 30 | | 44 | Aug/13 | 10 | 237.84 | 231.51 | 228.05(0.13) | 228.02(0.11) | 228.81(0.3) | 230.35 | -1 | | -22 | 13(-1.3) | 40 | [11] | [28] | [19] | 98 | 46 | UT | 1.6 | HoldLong | | (8) | 24 | 31 | 27 | 20 | 2.3,90 | 30 | | 45 | Aug/13 | 9 | 237.84 | 231.51 | 227.76(0.08) | 227.78(0.04) | 228.12(0.27) | 229.51 | -1.1 | | -22 | 14(-0.3) | 20 | [7] | [21] | [23] | 70 | 68 | UT | 1.3 | OpenLong? | | (9) | 22 | 47 | 25 | 20 | 1.6,80 | 30 | | | | |
| 46 | Aug/12 | 15 | 238.75 | 232.59 | 227.58(0.05) | 227.69(-0.02) | 227.51(0.13) | 228.24 | -1.4 | | -22 | 14(-0.9) | -15 | [4] | [6] | [4] | 29 | 12 | RG | 0.7 | Wait? | | (5) | 11 | -2 | 18 | 20 | 0.6,64 | 26 | | 47 | Aug/12 | 14 | 238.75 | 232.59 | 227.46(0.01) | 227.73(-0.02) | 227.22(0.01) | 228.29 | -1.4 | | -22 | 15(0.2) | -30 | [1] | [-5] | [11] | 17 | 33 | RG | 0.9 | SmallShort | | (4) | 1 | 19 | 17 | 20 | 0.7,49 | 26 | | 48 | Aug/12 | 13 | 238.75 | 232.59 | 227.46(0) | 227.77(-0.06) | 227.19(-0.02) | 227.76 | -1.4 | | -22 | 15(0) | -40 | [0] | [-9] | [11] | -6 | 5 | DP | 0.5 | OpenShort | | (0) | -2 | 30 | -2 | 11 | 0.3,37 | 26 | | 49 | Aug/12 | 12 | 238.75 | 232.59 | 227.42(-0.02) | 227.91(-0.08) | 227.23(-0.1) | 226.95 | -1.5 | | -22 | 15(0) | -50 | [-2] | [-16] | [5] | -24 | -25 | DP | -0.2 | OpenShort | | (-1) | -8 | 23 | -8 | -13 | -0.4,36 | 26 | | 50 | Aug/12 | 11 | 238.75 | 232.59 | 227.46(-0.04) | 228.09(-0.07) | 227.45(-0.2) | 226.31 | -1.6 | | -22 | 15(0.5) | -50 | [-3] | [-25] | [-11] | -33 | -60 | DT | -1 | OpenShort | | (-3) | -16 | -18 | -11 | -20 | -1,42 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|