Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $304.7300      One month high (close): $324.2800

PSA Daily Change: -0.94%   Daily StdDev 0.77%   PSA EMA_5_Trend: 0.19%   10Minute StdDev: $1.3571

Latest Price :  $321.23(-0.94%)

Wed. Aug 25, 2021($1)   Tue. Aug 24, 2021($3.2)   Mon. Aug 23, 2021($1.5)   Fri. Aug 20, 2021($1.4)   Thu. Aug 19, 2021($1.5)   Wed. Aug 18, 2021($1.1)   Tue. Aug 17, 2021($1.2)   Mon. Aug 16, 2021($1.2)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -8.17%(50%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2310   314.26  318.11  322.91(0.07)  324.12(0.04)  324.73(-0.02) 324.292    1630(-3.1)50[9][6][3]47-40UT-0.3OpenLong    (9)-318-17-80.9,7467



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 322.91(hourly_sma_20 -0.43%)   318.11(daily_ema_10 -1.91%)   314.26(daily_ema_20 -3.09%)   
Resistance Levels: 


 
2Aug/239   314.26  318.11  322.68(0.08)  323.98(0.06)  324.79(0.02) 323.81.9    1633(-1.8)50[10][13][-9]52-50CR-0.6HoldShort?    (9)3-17-15-110.7,8467
3Aug/2016   313.84  317  322.43(0.08)  323.79(0.08)  324.71(0.04) 324.242.1    1735(-4.7)50[10][19][-21]75-15CR-0.3HoldShort    (10)5-59-4-61,10069
4Aug/2015   313.84  317  322.16(0.11)  323.54(0.13)  324.59(0.13) 325.812.5    1739(1.2)50[14][35][8]9827UT0.6OpenLong?    (15)17183201.9,10069
5Aug/2014   313.84  317  321.79(0.08)  323.12(0.11)  324.16(0.21) 325.312.4    1738(3.2)50[10][43][17]9880UT0.6OpenLong    (13)27415201.9,10069
 


6Aug/2013   313.84  317  321.53(0.08)  322.77(0.05)  323.49(0.1) 324.212.1    1735(0.2)50[10][25][4]8821UT0.4HoldLong    (9)139-1191.6,9869
7Aug/2012   313.84  317  321.27(0.07)  322.62(0.05)  323.17(0.1) 323.982.1    1735(1.9)50[9][25][9]8832UT0.5OpenLong    (10)13169201.6,9869
8Aug/2011   313.84  317  321.04(0.06)  322.47(0.07)  322.84(0.11) 323.552    1733(1.3)50[8][27][-2]8246CR0.4OpenShort    (9)14-10571.6,9269
9Aug/2010   313.84  317  320.85(0.1)  322.23(0.12)  322.5(0.15) 323.822    1732(0.6)50[13][37][25]9024UT0.9HoldLong    (9)2070691.9,9269
10Aug/209   313.84  317  320.53(0.07)  321.85(0.05)  322.03(-0.01) 3221.7    1731(-2.4)50[9][10][-6]60-27CR-0HoldShort?    (9)-1-171-81,8569
 


11Aug/1916   313.25  315.07  320.31(0.07)  321.69(0.09)  322.05(-0.01) 322.462.1    1333(-4.7)50[9][12][-1]68-7CR0.3HoldShort    (10)-1-2-1-21.3,8563
12Aug/1915   313.25  315.07  320.07(0.07)  321.39(0.1)  322.07(-0.01) 322.512.1    1338(1.1)50[9][12][11]733UT0.3OpenLong?    (10)-133-351.5,8563
13Aug/1914   313.25  315.07  319.84(0.06)  321.08(0.09)  322.1(0.04) 321.631.9    1337(-0.1)50[8][18][-5]587CR-0.3HoldShort    (7)5-5-15-81.1,8063
14Aug/1913   313.25  315.07  319.66(0.07)  320.79(0.1)  321.98(0.1) 321.752    1337(0)50[9][27][-5]7022CR-0.1HoldShort    (7)13-6-1611.3,8763
15Aug/1912   313.25  315.07  319.43(0.06)  320.46(0.06)  321.65(0.1) 321.912    1337(1.9)50[8][24][-7]8242CR0.2OpenShort    (10)13-23-4171.5,9463
 


16Aug/1911   313.25  315.07  319.24(0.07)  320.28(0.11)  321.32(0.19) 322.532.1    1335(3.7)50[9][39][1]10476TP0.8OpenShort    (9)25-710202.2,9963
17Aug/1910   313.25  315.07  319.01(0.1)  319.93(0.12)  320.72(0.24) 322.732.2    1332(6.6)50[13][47][28]11877UT1.5HoldLong    (10)316814202.7,10063
18Aug/199   313.25  315.07  318.7(0.07)  319.55(0.03)  319.96(0.11) 320.931.8    1325(-2.3)50[9][23][13]9525UT0.9HoldLong?    (7)142614202.1,9263
19Aug/1816   312.56  313.68  318.47(0.07)  319.47(0.08)  319.6(0.11) 320.252    1027(-5.1)50[9][27][1]7515UT0.6HoldLong    (10)140811.5,8762
20Aug/1815   312.56  313.68  318.24(0.08)  319.21(0.09)  319.26(0.02) 320.252    1032(-1.6)50[10][16][12]77-20UT0.8HoldLong?    (10)3321021.6,8762
 


21Aug/1814   312.56  313.68  317.98(0.04)  318.91(0.05)  319.21(0.03) 319.411.8    1034(0.3)50[5][13][0]546UT0.2OpenLong    (9)40001.1,7662
22Aug/1813   312.56  313.68  317.86(0.06)  318.75(0.05)  319.21(0) 319.421.8    1034(-0.5)50[8][10][8]51-14UT0.2OpenLong    (5)029-1341.2,7162
23Aug/1812   312.56  313.68  317.68(0.06)  318.6(0.02)  319.13(-0.07) 318.641.6    1034(-3.6)50[8][-1][-1]47-53DR-0.4OpenShort    (6)-91-9-40.7,7962
24Aug/1811   312.56  313.68  317.49(0.06)  318.54(0.04)  319.35(0.05) 318.621.6    1038(-2.9)50[8][16][-21]53-11CR-0.5HoldShort    (9)7-56-11-60.8,8362
25Aug/1810   312.56  313.68  317.29(0.1)  318.41(0.08)  319.19(0.21) 320.091.9    1041(1.7)50[13][41][17]8939UT0.6OpenLong    (11)2746-0201.8,9462
 


26Aug/189   312.56  313.68  316.98(0.06)  318.14(0.01)  318.51(0.05) 318.871.6    1039(-1.5)50[8][14][-7]749CR0.2HoldShort?    (10)7-24481.3,9162
27Aug/1716   311.94  312.29  316.78(0.08)  318.1(0.08)  318.36(0.09) 319.522.2    740(-3.8)50[10][23][1]8529UT0.7HoldLong    (10)12-47141.8,9058
28Aug/1715   311.94  312.29  316.53(0.09)  317.86(0.12)  318.08(0.11) 319.62.2    744(2.3)50[12][29][26]9034UT1OpenLong?    (11)14726122,9058
29Aug/1714   311.94  312.29  316.24(0.05)  317.47(0.07)  317.72(0.03) 317.721.7    742(-0.4)50[7][14][3]615UT0OpenLong    (7)413-7-91,8658
30Aug/1713   311.94  312.29  316.07(0.03)  317.26(0.07)  317.61(-0.04) 317.371.6    742(0.9)35[4][4][-5]63-3CR-0.2HoldShort    (6)-5-10-7-110.9,9058
 


31Aug/1712   311.94  312.29  315.99(0.04)  317.05(0.01)  317.75(-0.04) 317.621.7    741(0.3)40[5][0][-5]73-3DR-0.1OpenShort    (4)-5-17-181.1,9558
32Aug/1711   311.94  312.29  315.87(0.06)  317.01(0.08)  317.88(0.07) 318.071.8    741(2.3)50[8][20][3]8325UT0.1OpenLong    (6)99-391.6,9358
33Aug/1710   311.94  312.29  315.68(0.07)  316.76(0.11)  317.65(0.15) 317.841.7    739(1.4)50[9][32][7]8336UT0.1OpenLong    (7)2024-631.6,9358
34Aug/179   311.94  312.29  315.47(0.05)  316.42(0.08)  317.19(0.09) 317.21.5    737(0.3)50[7][22][-12]7721CR0OpenShort?    (7)12-35-2-11.3,9458
35Aug/1616   311.52  311.23  315.31(0.05)  316.18(0.12)  316.91(0.18) 318.132.2    437(1.3)50[7][36][8]9384UT1OpenLong    (9)23919192.2,8854
 


36Aug/1615   311.52  311.23  315.15(0.05)  315.81(0.11)  316.33(0.07) 317.922.1    436(6.5)50[6][21][15]10156UT1.5HoldLong?    (6)93217202.5,8854
37Aug/1614   311.52  311.23  314.98(0.04)  315.46(0.09)  316.12(0.08) 317.091.8    429(4.3)50[5][20][21]8450UT1.1OpenLong    (5)105210172.4,7454
38Aug/1613   311.52  311.23  314.84(0.04)  315.19(0.05)  315.86(0.07) 315.741.4    425(-2.2)40[5][16][-2]376CR-0.2HoldShort    (2)94-2001.2,5754
39Aug/1612   311.52  311.23  314.7(0.05)  315.02(0.04)  315.64(0.05) 315.661.4    427(-5.6)50[6][14][4]49-9UT0OpenLong    (5)615-761.2,6954
40Aug/1611   311.52  311.23  314.53(0.05)  314.9(-0.01)  315.48(0.05) 315.281.2    433(-5.1)20[6][10][-19]53-19CR-0.2HoldShort    (6)6-626110.8,8354
 


41Aug/1610   311.52  311.23  314.36(0.08)  314.94(0.07)  315.31(0.17) 316.891.8    438(3.1)50[10][32][20]9640UT1.4OpenLong    (11)224320202.2,9154
42Aug/169   311.52  311.23  314.11(0.06)  314.72(0.04)  314.77(0.08) 315.81.4    435(-1.7)50[8][18][18]718UT1OpenLong?    (7)104512131.6,8154
43Aug/1316   311.02  310.44  313.92(0.05)  314.6(0.03)  314.52(0.04) 314.651.3    037(-8.4)30[6][9][-1]35-22CR0.1HoldShort    (6)50-1-40.7,6750
44Aug/1315   311.02  310.44  313.75(0.04)  314.51(0.03)  314.38(0.03) 314.661.3    045(-0.3)30[5][8][3]35-4UT0.2OpenLong?    (6)491-10.7,6750
45Aug/1314   311.02  310.44  313.64(0.02)  314.42(-0.02)  314.3(-0.09) 314.431.3    045(-0.1)-10[3][-11][-1]34-15DR0.1OpenShort    (4)-12-2-220.6,6950
 


46Aug/1313   311.02  310.44  313.57(0.04)  314.42(-0)  314.57(-0.03) 314.51.3    045(-1.4)15[5][-2][0]37-21RG-0.1Wait    (4)-44-610.8,6750
47Aug/1312   311.02  310.44  313.44(0.06)  314.5(0.01)  314.68(0.01) 314.391.2    047(-3.1)35[8][5][2]33-31UT-0.2OpenLong    (5)116-16-30.7,6550
48Aug/1311   311.02  310.44  313.26(0.04)  314.48(0.03)  314.68(0) 313.981.1    050(-2.5)15[5][4][-4]39-23CR-0.5HoldShort    (6)0-1313-160.5,7650
49Aug/1310   311.02  310.44  313.13(0.04)  314.4(0.08)  314.65(0.05) 314.331.2    052(1.2)5[5][14][-15]5410CR-0.2HoldShort    (6)7-5118-170.8,8450
50Aug/139   311.02  310.44  313(0.04)  314.14(0.11)  314.5(0.03) 315.661.7    051(4.2)35[5][13][13]8246UT0.8OpenLong?    (7)4242791.9,8450
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA