ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $20.0800 One month high (close): $24.2700

ERX Daily Change: 7.53% Daily StdDev 3.68% ERX EMA_5_Trend: -0.85% 10Minute StdDev: $0.7925

Latest Price : $21.7(7.53%)

Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.23%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	9	22.82	22.23	20.35(-0.15)	20.25(0.7)	20.42(1.09)	21.48	-1.1	-8	53(-6.1)	-35	[-4]	[36]	[83]	44	984	UR	1.7	SmallShort?	(-3)	30	175	28	20	1.8,49	39
Daily Trend: % Up Forces: Down Forces: 20.35(hourly_sma_20 -5.26%) Support Levels: 20.25(weak_hourly_sma_10 -5.73%) Resistance Levels: 22.23(daily_ema_10 3.49%) 22.82(daily_ema_20 6.24%)

2	Aug/20	16	22.93	22.36	20.38(-0.49)	20.11(0.25)	20.2(-0.05)	20.18	-2.4	-10	59(-9.6)	-50	[-13]	[-5]	[-1]	-23	380	DT	-0	OpenShort	(-13)	-1	1	6	-20	-0.3,35	36
3	Aug/20	15	22.93	22.36	20.48(-0.53)	20.06(0.15)	20.21(0.2)	20.17	-2.4	-10	68(-8.1)	-50	[-15]	[0]	[3]	-25	455	UR	-0	SmallShort?	(-15)	6	3	6	15	-0.4,35	36
4	Aug/20	14	22.93	22.36	20.59(-0.48)	20.03(0.1)	20.17(0.3)	20.15	-2.4	-10	77(-4.3)	-50	[-14]	[3]	[-0]	-39	369	RG	-0	Wait	(-14)	9	-5	4	10	-0.5,24	36
5	Aug/20	13	22.93	22.36	20.69(-0.39)	20.01(0.15)	20.11(0.1)	20.19	-2.3	-10	81(-2.4)	-50	[-11]	[-2]	[0]	-40	192	DT	0.1	OpenShort	(-13)	3	-15	9	20	-0.5,23	36

6	Aug/20	12	22.93	22.36	20.77(-0.48)	19.98(0.2)	20.09(0.35)	20.3	-2.2	-10	83(-3.2)	-50	[-14]	[6]	[9]	-44	364	UR	0.2	SmallShort	(-12)	10	8	10	20	-0.5,19	36
7	Aug/20	11	22.93	22.36	20.87(-0.43)	19.94(-0.1)	20.02(0.55)	20.24	-2.3	-10	86(-2.1)	-50	[-12]	[7]	[24]	-52	290	UR	0.2	SmallShort	(-13)	16	38	7	20	-0.6,13	36
8	Aug/20	10	22.93	22.36	20.96(-0.47)	19.96(-0.6)	19.91(0.15)	19.96	-2.5	-10	89(-0.4)	-50	[-13]	[-11]	[16]	-66	51	DP	0	OpenShort	(-14)	4	14	4	20	-1,9	36
9	Aug/20	9	22.93	22.36	21.06(-0.52)	20.08(-0.84)	19.88(-0.15)	19.86	-2.6	-10	89(2.3)	-50	[-15]	[-23]	[1]	-74	-65	DP	-0	OpenShort?	(-15)	-4	-28	6	20	-1.2,6	36
10	Aug/19	16	23.08	22.72	21.17(-0.47)	20.25(-0.93)	19.91(0.25)	20.07	-3.1	-9	87(-15.8)	-50	[-13]	[-13]	[16]	-74	37	DP	0.2	OpenShort	(-13)	7	11	6	20	-1.1,4	34

11	Aug/19	15	23.08	22.72	21.27(-0.61)	20.44(-1.06)	19.86(0.05)	19.99	-3.2	-9	102(1.5)	-50	[-17]	[-21]	[20]	-79	49	DP	0.1	OpenShort?	(-14)	1	43	7	20	-1.3,4	34
12	Aug/19	14	23.08	22.72	21.4(-0.65)	20.66(-1.15)	19.85(-0.8)	19.68	-3.5	-9	101(5.1)	-50	[-18]	[-47]	[-16]	-91	-328	DT	-0.2	OpenShort	(-19)	-23	-27	6	-20	-1.7,2	34
13	Aug/19	13	23.08	22.72	21.54(-0.6)	20.9(-1.18)	20.01(-1.28)	19.88	-3.3	-9	96(6.8)	-50	[-17]	[-61]	[-7]	-93	-479	DT	-0.1	OpenShort	(-18)	-36	-8	12	-20	-1.8,2	34
14	Aug/19	12	23.08	22.72	21.67(-0.55)	21.15(-0.98)	20.27(-1.55)	19.94	-3.2	-9	89(7.3)	-50	[-16]	[-65]	[-10]	-99	-630	DT	-0.4	OpenShort	(-16)	-44	14	10	-20	-2,1	34
15	Aug/19	11	23.08	22.72	21.79(-0.68)	21.36(-1.02)	20.59(-2.09)	19.84	-3.3	-9	82(13.5)	-50	[-19]	[-82]	[-29]	-110	-724	DT	-0.9	HoldShort	(-17)	-59	-8	-2	-20	-2.4,0	34

16	Aug/19	10	23.08	22.72	21.94(-0.63)	21.58(-1.01)	21.03(-2.09)	19.9	-3.2	-9	68(17.8)	-50	[-18]	[-81]	[-53]	-128	-815	DT	-1.7	HoldShort	(-17)	-59	-75	-9	-20	-3.1,0	34
17	Aug/19	9	23.08	22.72	22.08(-0.45)	21.8(-0.73)	21.48(-1.47)	20.47	-2.7	-9	50(14)	-50	[-13]	[-58]	[-57]	-130	-645	DT	-2	HoldShort?	(-15)	-42	-97	-23	-20	-3.3,3	34
18	Aug/18	16	23.24	23.06	22.18(-0.31)	21.96(-0.41)	21.8(-1.04)	21.23	-2.8	-5	36(-3.5)	-50	[-9]	[-39]	[-29]	-105	-375	DT	-1.6	CloseShort	(-8)	-29	-39	-25	-20	-2.7,13	35
19	Aug/18	15	23.24	23.06	22.25(-0.22)	22.05(-0.18)	22.03(-0.5)	21.54	-2.4	-5	40(4.6)	-50	[-6]	[-20]	[-31]	-100	-220	DT	-1.7	HoldShort?	(-6)	-14	-52	-22	-20	-2.5,13	35
20	Aug/18	14	23.24	23.06	22.3(-0.13)	22.09(-0.09)	22.14(0.09)	21.96	-1.8	-5	35(0.4)	-50	[-4]	[-2]	[-10]	-60	8	DT	-0.7	OpenShort	(-5)	3	-21	-12	-9	-1.3,23	35

21	Aug/18	13	23.24	23.06	22.33(-0.09)	22.11(-0.14)	22.12(-0.05)	22.13	-1.5	-5	35(0)	-25	[-3]	[-6]	[5]	-29	-9	DP	0	OpenShort	(-2)	-1	0	10	20	-0.8,41	35
22	Aug/18	12	23.24	23.06	22.35(-0.31)	22.14(-0.23)	22.12(0)	22.13	-1.5	-5	35(-11.7)	-50	[-9]	[-7]	[-5]	-33	225	DT	0	OpenShort	(-4)	0	-29	15	20	-0.9,40	35
23	Aug/18	11	23.24	23.06	22.42(-0.22)	22.19(0.05)	22.13(0.36)	22.37	-1.2	-5	47(-10.5)	-20	[-6]	[7]	[18]	-24	305	UR	0.7	SmallShort	(-6)	10	34	13	20	-0.1,29	35
24	Aug/18	10	23.24	23.06	22.47(-0.35)	22.18(-0.22)	22.13(0)	22.09	-1.6	-5	57(-7.4)	-50	[-10]	[-7]	[11]	-60	195	DP	0.1	OpenShort	(-8)	0	24	2	20	-0.9,13	35
25	Aug/18	9	23.24	23.06	22.55(-0.4)	22.23(-0.31)	22.05(-0.18)	21.9	-1.9	-5	65(-6.2)	-50	[-11]	[-14]	[-13]	-79	79	DT	-0.3	HoldShort?	(-11)	-5	-31	1	-20	-1.4,6	35

26	Aug/17	16	23.36	23.22	22.64(-0.35)	22.3(-0.22)	22.09(-0.27)	22.15	-1.9	-2	71(-17.1)	-50	[-10]	[-15]	[0]	-64	75	DT	0.1	OpenShort	(-11)	-8	2	8	-20	-1,11	42
27	Aug/17	15	23.36	23.22	22.72(-0.35)	22.35(-0.18)	22.15(-0.45)	22.13	-2	-2	88(-3.8)	-50	[-10]	[-19]	[2]	-67	-13	DP	-0	OpenShort?	(-10)	-13	10	3	-18	-1.1,11	42
28	Aug/17	14	23.36	23.22	22.8(-0.35)	22.39(-0.27)	22.25(-0.22)	22.05	-2.1	-2	92(0.9)	-50	[-10]	[-14]	[-1]	-81	-20	DT	-0.3	HoldShort	(-11)	-6	12	-4	-20	-1.3,2	42
29	Aug/17	13	23.36	23.22	22.88(-0.39)	22.45(-0.31)	22.3(-0.62)	21.95	-2.2	-2	91(1.9)	-50	[-11]	[-26]	[-17]	-87	-166	DT	-0.6	OpenShort	(-11)	-18	-28	-8	-20	-1.6,3	42
30	Aug/17	12	23.36	23.22	22.97(-0.39)	22.52(-0.18)	22.44(-0.31)	22.18	-1.9	-2	89(-2.7)	-50	[-11]	[-16]	[-15]	-75	-15	DT	-0.5	HoldShort	(-10)	-9	-30	3	-20	-1.4,10	42

31	Aug/17	11	23.36	23.22	23.06(-0.35)	22.56(-0.04)	22.51(-0.18)	22.43	-1.5	-2	92(-2.1)	-50	[-10]	[-10]	[-10]	-68	47	DT	-0.1	OpenShort	(-11)	-5	-24	3	-20	-1.1,10	42
32	Aug/17	10	23.36	23.22	23.14(-0.26)	22.57(-0.31)	22.55(0.09)	22.63	-1.2	-2	94(-1.1)	5	[-7]	[-5]	[21]	-64	72	RG	0.1	Wait	(-8)	3	39	5	20	-0.9,9	42
33	Aug/17	9	23.36	23.22	23.2(-0.3)	22.64(-0.53)	22.53(-0.27)	22.31	-1.7	-2	95(4.7)	-50	[-9]	[-19]	[-11]	-84	-137	DT	-0.4	OpenShort?	(-9)	-8	-30	-1	-4	-1.5,4	42
34	Aug/16	16	23.36	23.41	23.27(-0.26)	22.76(-0.48)	22.59(-0.09)	22.56	-1.1	1	90(13.9)	-15	[-7]	[-12]	[3]	-78	-63	DP	-0.1	OpenShort	(-7)	-3	-6	4	20	-1.3,5	48
35	Aug/16	15	23.36	23.41	23.33(-0.21)	22.87(-0.48)	22.61(0.04)	22.61	-1	1	76(2.9)	-10	[-6]	[-7]	[-1]	-78	-85	DT	0	OpenShort?	(-7)	1	-5	6	0	-1.3,5	48

36	Aug/16	14	23.36	23.41	23.38(-0.26)	22.98(-0.52)	22.6(0.09)	22.65	-1	1	73(2.8)	0	[-7]	[-7]	[7]	-81	-22	RG	0.1	Wait	(-6)	3	11	6	20	-1.4,4	48
37	Aug/16	13	23.36	23.41	23.44(-0.34)	23.1(-0.47)	22.58(-0.79)	22.56	-1.1	1	70(3.9)	-50	[-10]	[-31]	[-4]	-90	-232	DT	-0	OpenShort	(-8)	-22	-1	8	-20	-1.7,3	48
38	Aug/16	12	23.36	23.41	23.52(-0.3)	23.21(-0.43)	22.76(-0.78)	22.57	-1.1	1	67(4.7)	-50	[-8]	[-30]	[-10]	-96	-289	DT	-0.4	OpenShort	(-9)	-22	-9	16	-20	-2,4	48
39	Aug/16	11	23.36	23.41	23.59(-0.3)	23.31(-0.51)	22.94(-0.86)	22.65	-1	1	62(6.3)	-50	[-8]	[-34]	[-7]	-99	-311	DT	-0.6	OpenShort	(-8)	-24	5	-3	-20	-2.1,4	48
40	Aug/16	10	23.36	23.41	23.66(-0.34)	23.43(-0.64)	23.14(-1.03)	22.61	-1	1	56(13.5)	-50	[-10]	[-40]	[-8]	-114	-355	DT	-1.3	HoldShort	(-9)	-29	7	-9	-20	-2.6,1	48

41	Aug/16	9	23.36	23.41	23.74(-0.29)	23.58(-0.55)	23.38(-0.97)	22.55	-1.1	1	42(15.4)	-50	[-8]	[-37]	[-53]	-145	-448	DT	-2.7	HoldShort?	(-9)	-27	-99	-30	-20	-3.9,3	48
42	Aug/13	16	23.31	23.48	23.81(-0.08)	23.71(-0.17)	23.61(-0.25)	23.41	0.1	2	27(2.6)	-5	[-2]	[-10]	[-10]	-91	-152	RG	-1	SmallLong	(-4)	-7	-9	-20	-20	-2.1,12	48
43	Aug/13	15	23.31	23.48	23.81(0)	23.75(-0.08)	23.67(-0.08)	23.49	0.3	2	24(0)	-5	[0]	[-3]	[-13]	-88	-162	DR	-1.1	HoldShort?	(-2)	-2	-15	-21	-20	-2,12	48
44	Aug/13	14	23.31	23.48	23.81(0)	23.77(-0.08)	23.69(-0.13)	23.62	0.4	2	24(0.3)	0	[0]	[-5]	[-8]	-54	-123	DR	-0.4	OpenShort	(1)	-4	-11	-7	-20	-1.2,26	48
45	Aug/13	13	23.31	23.48	23.83(0.04)	23.77(0)	23.72(-0.25)	23.72	0.6	2	24(-1.7)	5	[1]	[-7]	[-4]	-32	-154	DR	0	OpenShort	(0)	-7	-8	2	-20	-0.7,36	48

46	Aug/13	12	23.31	23.48	23.83(0)	23.77(0)	23.78(-0.17)	23.79	0.7	2	25(-0.2)	5	[0]	[-5]	[1]	-24	-54	RG	0.1	Wait	(2)	-5	7	-9	0	-0.2,31	48
47	Aug/13	11	23.31	23.48	23.83(0)	23.79(-0.13)	23.78(0)	23.73	0.6	2	26(-0.1)	15	[0]	[-2]	[3]	-33	-40	RG	-0.5	Wait	(0)	0	17	-23	8	-0.5,30	48
48	Aug/13	10	23.31	23.48	23.82(-0.04)	23.82(-0.21)	23.82(-0.21)	23.58	0.4	2	26(1.4)	-10	[-1]	[-9]	[-11]	-37	-111	DT	-1.3	OpenShort	(-1)	-6	-23	-12	-20	-1.3,46	48
49	Aug/13	9	23.31	23.48	23.82(0)	23.87(-0.13)	23.82(0)	23.78	0.7	2	24(-0.1)	-5	[0]	[-2]	[-8]	2	-20	DR	-0.5	OpenShort?	(0)	0	-28	1	13	-0.3,59	48
50	Aug/12	16	23.29	23.49	23.83(0.08)	23.87(0)	23.87(0.34)	24.03	1	1	24(1.6)	25	[2]	[10]	[7]	35	84	UT	0.9	OpenLong	(1)	9	8	12	20	1.2,55	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI