VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.5000 One month high (close): $22.5400

VERI Daily Change: 5.81% Daily StdDev 4.07% VERI EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $18.75(5.81%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 1.32%(60%) Avg negative next hour return: -1.02%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	9	20.4	19.45	17.98(-0.11)	17.77(0.57)	17.92(0.9)	18.69	-1.1	-13	35(-1.6)	-25	[-3]	[25]	[66]	32	728	UR	1.5	SmallShort?	(-2)	22	129	25	20	1.4,47	43
Daily Trend: % Up Forces: Down Forces: 17.98(hourly_sma_20 -3.8%) Support Levels: 17.77(weak_hourly_sma_10 -4.92%) Resistance Levels: 19.45(daily_ema_10 4.07%) 20.4(daily_ema_20 9.15%)

2	Aug/20	15	20.53	19.76	18(-0.22)	17.67(0.17)	17.76(0.23)	17.75	-1.9	-13	36(-2.1)	-50	[-5]	[2]	[-2]	-35	140	RG	-0	Wait?	(-8)	6	-4	7	-17	-0.5,28	33
3	Aug/20	14	20.53	19.76	18.04(-0.22)	17.64(0.11)	17.72(0.06)	17.78	-1.9	-13	39(-0.4)	-50	[-6]	[-3]	[2]	-43	103	DP	0.1	OpenShort	(-7)	2	-5	4	20	-0.5,20	33
4	Aug/20	13	20.53	19.76	18.08(-0.22)	17.62(0.11)	17.71(0.45)	17.82	-1.9	-13	39(-0.8)	-45	[-6]	[7]	[10]	-44	202	UR	0.2	SmallShort	(-4)	11	14	8	20	-0.5,19	33
5	Aug/20	12	20.53	19.76	18.12(-0.28)	17.6(-0.17)	17.71(0)	17.72	-1.9	-13	40(0)	-50	[-7]	[-8]	[6]	-55	68	DP	0.2	OpenShort	(-7)	0	-3	4	20	-0.7,13	33

6	Aug/20	11	20.53	19.76	18.17(-0.22)	17.63(-0.17)	17.63(0.34)	17.74	-1.9	-13	40(-0.1)	-35	[-6]	[1]	[19]	-56	73	UR	0.2	SmallShort	(-7)	9	25	10	20	-0.7,12	33
7	Aug/20	10	20.53	19.76	18.21(-0.27)	17.66(-0.79)	17.57(0.06)	17.56	-2	-13	40(1.2)	-50	[-7]	[-14]	[1]	-68	-68	DP	-0	OpenShort	(-7)	2	-19	5	20	-1.1,10	33
8	Aug/20	9	20.53	19.76	18.26(-0.27)	17.8(-0.67)	17.56(0.11)	17.7	-2	-13	39(0.6)	-50	[-7]	[-12]	[21]	-67	-5	DP	0.3	OpenShort?	(-7)	3	28	10	20	-1,8	33
9	Aug/19	16	20.71	20.19	18.31(-0.33)	17.92(-0.83)	17.54(-0.11)	17.5	-2.5	-11	38(-2.4)	-50	[-8]	[-20]	[-4]	-85	-131	DT	-0.1	HoldShort	(-8)	-3	-17	6	12	-1.5,3	36
10	Aug/19	15	20.71	20.19	18.37(-0.33)	18.07(-0.66)	17.56(-0.34)	17.62	-2.4	-11	40(1.3)	-50	[-8]	[-24]	[5]	-82	-159	DP	0.1	OpenShort?	(-8)	-9	19	9	-20	-1.4,3	36

11	Aug/19	14	20.71	20.19	18.43(-0.49)	18.19(-0.76)	17.62(-0.79)	17.48	-2.5	-11	39(1.6)	-50	[-12]	[-37]	[-10]	-98	-219	DT	-0.3	OpenShort	(-9)	-20	-6	7	-20	-1.9,0	36
12	Aug/19	13	20.71	20.19	18.52(-0.43)	18.33(-0.6)	17.76(-1.44)	17.52	-2.5	-11	38(3.1)	-50	[-11]	[-51]	[-19]	-103	-470	DT	-0.5	HoldShort	(-12)	-36	-8	-2	-20	-2.1,0	36
13	Aug/19	12	20.71	20.19	18.6(-0.37)	18.44(-0.49)	18.02(-1.53)	17.58	-2.4	-11	34(4.6)	-50	[-9]	[-52]	[-19]	-108	-567	DT	-1	HoldShort	(-10)	-38	0	-11	-20	-2.3,0	36
14	Aug/19	11	20.71	20.19	18.67(-0.43)	18.53(-0.64)	18.3(-1.56)	17.58	-2.4	-11	30(6.7)	-50	[-11]	[-55]	[-44]	-120	-539	DT	-1.9	HoldShort	(-10)	-39	-51	-47	-20	-2.8,0	36
15	Aug/19	10	20.71	20.19	18.75(-0.32)	18.65(-0.32)	18.59(-0.85)	17.96	-2.1	-11	23(2.7)	-50	[-8]	[-32]	[-28]	-98	-309	DT	-2.1	OpenShort	(-8)	-21	-25	-37	-20	-2.6,17	36

16	Aug/19	9	20.71	20.19	18.81(-0.21)	18.71(-0.27)	18.75(-0.85)	18.15	-2	-11	20(3.6)	-50	[-5]	[-31]	[-50]	-76	-354	DT	-2.3	OpenShort?	(-8)	-21	-94	-27	-20	-2.5,37	36
17	Aug/18	15	20.87	20.71	18.85(-0.16)	18.76(0.21)	18.91(0.37)	18.88	-1.7	-3	17(-5)	-30	[-4]	[9]	[0]	21	280	RG	-0.1	Wait?	(0)	9	-10	14	16	0.1,68	38
18	Aug/18	14	20.87	20.71	18.88(-0.32)	18.72(0.16)	18.84(0.37)	18.96	-1.6	-3	22(-9.4)	-40	[-8]	[7]	[7]	13	473	UR	0.5	SmallShort	(-4)	9	0	17	20	0.3,55	38
19	Aug/18	13	20.87	20.71	18.94(-0.32)	18.69(0.11)	18.77(0.37)	18.96	-1.6	-3	31(-8.3)	-30	[-8]	[7]	[15]	5	442	UR	0.5	SmallShort	(-8)	9	16	23	20	0.1,52	38
20	Aug/18	12	20.87	20.71	19(-0.52)	18.69(0)	18.7(0.21)	18.84	-1.7	-3	40(-10.7)	-50	[-13]	[0]	[8]	-22	517	UR	0.3	SmallShort	(-9)	5	-6	16	20	-0.3,36	38

21	Aug/18	11	20.87	20.71	19.1(-0.47)	18.67(-0.16)	18.66(0.38)	18.89	-1.7	-3	50(-8.7)	-20	[-12]	[3]	[23]	-38	483	UR	0.4	SmallShort	(-13)	10	38	9	20	-0.4,22	38
22	Aug/18	10	20.87	20.71	19.19(-0.57)	18.7(-0.37)	18.59(-0.11)	18.6	-1.9	-3	59(-4)	-50	[-15]	[-13]	[3]	-63	259	DP	0	OpenShort	(-14)	-3	8	3	0	-0.8,7	38
23	Aug/18	9	20.87	20.71	19.3(-0.57)	18.77(-0.21)	18.61(-0.11)	18.54	-2	-3	63(-5.3)	-50	[-15]	[-11]	[-7]	-70	178	DT	-0.1	OpenShort?	(-14)	-3	-16	3	-20	-1,5	38
24	Aug/17	15	20.89	20.93	19.41(-0.67)	18.81(-0.21)	18.61(0)	18.66	-1.8	-1	68(-2.9)	-40	[-17]	[-9]	[3]	-65	310	DP	0	OpenShort?	(-15)	0	4	6	5	-0.9,8	33
25	Aug/17	14	20.89	20.93	19.54(-0.71)	18.85(-0.32)	18.63(-0.32)	18.63	-1.8	-1	71(-5.1)	-50	[-17]	[-18]	[2]	-72	164	DP	0	OpenShort	(-17)	-8	4	4	0	-1,3	33

26	Aug/17	13	20.89	20.93	19.68(-0.76)	18.91(-0.21)	18.69(-0.64)	18.6	-1.9	-1	76(-4.5)	-50	[-19]	[-25]	[-3]	-79	52	DT	-0.1	HoldShort	(-18)	-16	10	1	-20	-1.2,1	33
27	Aug/17	12	20.89	20.93	19.83(-0.75)	18.95(-0.52)	18.81(-0.63)	18.52	-1.9	-1	81(-0.7)	-50	[-18]	[-28]	[-12]	-83	-63	DT	-0.3	HoldShort	(-19)	-15	-23	-1	-20	-1.3,0	33
28	Aug/17	11	20.89	20.93	19.98(-0.6)	19.05(-0.68)	18.93(-0.26)	18.7	-1.8	-1	81(0.1)	-50	[-15]	[-20]	[2]	-83	-104	DP	-0.2	OpenShort	(-17)	-6	-4	-3	20	-1.3,0	33
29	Aug/17	10	20.89	20.93	20.1(-0.69)	19.18(-0.83)	18.98(-0.47)	18.73	-1.8	-1	81(0.8)	-50	[-17]	[-28]	[-8]	-82	-107	DT	-0.3	HoldShort	(-17)	-12	-18	1	-20	-1.4,3	33
30	Aug/17	9	20.89	20.93	20.24(-0.69)	19.34(-0.97)	19.07(-0.42)	18.87	-1.6	-1	81(1.5)	-50	[-17]	[-28]	[-11]	-81	-91	DT	-0.2	OpenShort?	(-17)	-10	-47	2	20	-1.4,4	33

31	Aug/16	15	20.9	21.16	20.38(-0.44)	19.53(-0.66)	19.15(0.42)	19.24	-1.2	2	79(8.1)	0	[-11]	[-2]	[14]	-75	-12	RG	0.1	Wait?	(-14)	10	23	5	20	-1.2,5	41
32	Aug/16	14	20.9	21.16	20.47(-0.58)	19.66(-0.86)	19.07(-0.52)	19.06	-1.4	2	71(3.7)	-50	[-14]	[-28]	[-3]	-85	-249	DT	-0	OpenShort	(-13)	-12	3	4	-20	-1.5,3	41
33	Aug/16	13	20.9	21.16	20.59(-0.58)	19.83(-0.95)	19.17(-1.08)	19.04	-1.4	2	67(4.2)	-50	[-14]	[-42]	[-8]	-88	-445	DT	-0.1	OpenShort	(-14)	-26	-11	11	-20	-1.7,5	41
34	Aug/16	12	20.9	21.16	20.71(-0.48)	20.02(-0.99)	19.38(-1.12)	19.13	-1.3	2	63(5.1)	-50	[-12]	[-43]	[-11]	-91	-562	DT	-0.3	OpenShort	(-14)	-27	-10	9	-20	-1.8,4	41
35	Aug/16	11	20.9	21.16	20.81(-0.53)	20.22(-1.12)	19.6(-1.51)	19.21	-1.2	2	58(6.6)	-50	[-13]	[-54]	[0]	-97	-622	DT	-0.5	OpenShort	(-13)	-36	27	3	-20	-2,3	41

36	Aug/16	10	20.9	21.16	20.92(-0.48)	20.45(-1.21)	19.9(-1.68)	19	-1.4	2	51(10.6)	-50	[-12]	[-59]	[-41]	-120	-858	DT	-1.3	HoldShort	(-14)	-40	-61	-4	-20	-2.8,0	41
37	Aug/16	9	20.9	21.16	21.02(-0.52)	20.7(-1)	20.24(-1.22)	19.49	-1	2	41(10)	-50	[-12]	[-46]	[-43]	-118	-520	DT	-1.4	HoldShort?	(-10)	-29	-73	-10	-20	-2.8,2	41
38	Aug/13	16	20.85	21.41	21.13(-0.42)	20.91(-0.57)	20.49(-0.87)	20.09	-0.5	7	31(6.5)	-45	[-10]	[-30]	[-19]	-107	-292	DT	-1	HoldShort	(-8)	-21	-19	-7	-20	-2.5,6	46
39	Aug/13	15	20.85	21.41	21.22(-0.47)	21.03(-0.61)	20.67(-0.91)	20.25	-0.4	7	24(0.4)	-45	[-11]	[-32]	[-29]	-109	-221	DT	-1.1	CloseShort?	(-10)	-22	-53	-0	-20	-2.6,6	46
40	Aug/13	14	20.85	21.41	21.32(-0.28)	21.16(-0.33)	20.86(-0.62)	20.7	-0.1	7	24(-0.3)	-25	[-7]	[-21]	[-8]	-87	-166	DT	-0.4	HoldShort	(-9)	-15	-8	0	-20	-1.7,6	46

41	Aug/13	13	20.85	21.41	21.38(-0.23)	21.23(-0.28)	20.99(-0.85)	20.77	-0.1	7	24(1.6)	-15	[-6]	[-25]	[-3]	-86	-274	DT	-0.6	OpenShort	(-8)	-20	14	-9	-20	-1.6,4	46
42	Aug/13	12	20.85	21.41	21.43(-0.23)	21.29(-0.28)	21.17(-0.75)	20.65	-0.1	7	23(3.2)	-35	[-6]	[-23]	[-29]	-108	-319	DT	-1.5	HoldShort	(-7)	-18	-33	-26	-20	-2.3,0	46
43	Aug/13	11	20.85	21.41	21.48(-0.23)	21.35(-0.23)	21.33(-0.33)	20.93	0.1	7	19(1.2)	-30	[-6]	[-12]	[-19]	-87	-116	DT	-1.3	OpenShort	(-3)	-8	-30	-21	-20	-1.8,8	46
44	Aug/13	10	20.85	21.41	21.53(-0.14)	21.4(-0.05)	21.4(-0.28)	21.19	0.2	7	18(0.4)	-5	[-3]	[-8]	[-15]	-59	-94	RG	-0.8	SmallLong	(-5)	-7	-27	-7	-20	-1.2,21	46
45	Aug/13	9	20.85	21.41	21.53(0)	21.41(0.09)	21.46(-0.05)	21.43	0.4	7	18(0.1)	25	[0]	[-0]	[-6]	-31	-73	DR	-0.1	OpenShort?	(-1)	-1	-19	7	-14	-0.5,32	46

46	Aug/12	15	20.72	21.49	21.56(-0.09)	21.39(0.19)	21.47(0.33)	21.6	0.5	10	18(0.1)	50	[-2]	[11]	[10]	-24	193	UR	0.5	SmallShort?	(0)	8	17	4	20	0.1,24	55
47	Aug/12	14	20.72	21.49	21.58(-0.14)	21.39(0)	21.4(0.09)	21.45	0.4	10	18(-1)	50	[-3]	[3]	[8]	-39	105	UR	0.2	SmallShort	(-3)	2	18	3	20	-0.4,21	55
48	Aug/12	13	20.72	21.49	21.61(-0.18)	21.35(-0.33)	21.38(-0.09)	21.29	0.3	10	19(-0.3)	20	[-4]	[-6]	[-7]	-52	11	RG	-0.3	Wait	(-4)	-2	-25	-17	20	-1,23	55
49	Aug/12	12	20.72	21.49	21.65(-0.14)	21.42(-0.33)	21.4(0.23)	21.51	0.5	10	19(-1.2)	45	[-3]	[2]	[6]	-37	138	UR	0.3	SmallShort	(-3)	6	0	-12	20	-0.4,23	55
50	Aug/12	11	20.72	21.49	21.68(-0.18)	21.49(-0.23)	21.35(0.23)	21.51	0.5	10	20(-0.8)	50	[-4]	[3]	[11]	-47	159	UR	0.5	SmallShort	(-4)	6	26	-16	20	-0.5,16	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI