|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.6000 One month high (close): $54.2800
SQM Daily Change: 2.64% Daily StdDev 2.5% SQM EMA_5_Trend: -0.14% 10Minute StdDev: $1.2687
Latest Price : $50.97(2.64%) | Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 49.91 | 51.07 | 48.96(0.23) | 49.52(0.63) | 49.94(0.48) | 51.37 | 0.7 | | 8 | 37(7.4) | 50 | [9] | [34] | [51] | 113 | 364 | UT | 1.7 | HoldLong? | | (9) | 19 | 120 | 14 | 20 | 2.9,90 | 60 | Sample size 50 Avg positive next hour return: 0.69%(70%) Avg negative next hour return: -0.63%(30%)
Daily Trend: %
Up Forces:
Down Forces: 51.07(daily_ema_10 -0.58%)
Support Levels: 49.91(daily_ema_20 -2.84%) 49.52(weak_hourly_sma_10 -3.6%) 48.96(weak_hourly_sma_20 -4.69%)
Resistance Levels:
|
| | | 2 | Aug/20 | 16 | 49.76 | 51.08 | 48.85(0.04) | 49.21(0.37) | 49.7(0.04) | 49.66 | -0 | | 8 | 30(1.6) | 40 | [2] | [9] | [-2] | 66 | 135 | CR | -0.1 | HoldShort | | (2) | 2 | 0 | -5 | -8 | 1.2,86 | 60 | | 3 | Aug/20 | 15 | 49.76 | 51.08 | 48.83(0.02) | 49.03(0.33) | 49.68(0.16) | 49.66 | -0 | | 8 | 28(0.5) | 50 | [1] | [13] | [4] | 69 | 193 | UT | -0 | OpenLong? | | (2) | 6 | 8 | -4 | 20 | 1.3,86 | 60 | | 4 | Aug/20 | 14 | 49.76 | 51.08 | 48.82(-0.04) | 48.87(0.31) | 49.6(0.3) | 49.55 | -0.1 | | 8 | 28(-1.3) | 35 | [-2] | [18] | [0] | 71 | 282 | RG | -0.1 | Wait | | (0) | 12 | -10 | 6 | 20 | 1.2,91 | 60 | | 5 | Aug/20 | 13 | 49.76 | 51.08 | 48.84(0.04) | 48.72(0.33) | 49.45(0.71) | 49.7 | -0 | | 8 | 29(0.5) | 50 | [2] | [35] | [4] | 80 | 338 | UT | 0.4 | HoldLong | | (-1) | 29 | -15 | 21 | 20 | 1.3,97 | 60 | | | | |
| 6 | Aug/20 | 12 | 49.76 | 51.08 | 48.82(0.1) | 48.56(0.29) | 49.1(0.8) | 49.91 | 0.1 | | 8 | 29(2.4) | 50 | [4] | [39] | [24] | 81 | 335 | UT | 1.2 | OpenLong | | (1) | 32 | 22 | 37 | 20 | 1.7,88 | 60 | | 7 | Aug/20 | 11 | 49.76 | 51.08 | 48.77(0.06) | 48.42(0.12) | 48.71(0.68) | 49.6 | -0.1 | | 8 | 26(1.1) | 50 | [2] | [30] | [28] | 54 | 296 | UT | 1.5 | OpenLong | | (3) | 27 | 26 | 45 | 20 | 1.4,69 | 60 | | 8 | Aug/20 | 10 | 49.76 | 51.08 | 48.74(0.06) | 48.36(0.19) | 48.38(0.56) | 49.23 | -0.2 | | 8 | 25(0.5) | 50 | [2] | [27] | [24] | 18 | 192 | UT | 1.5 | OpenLong | | (1) | 23 | 31 | 33 | 20 | 0.9,45 | 60 | | 9 | Aug/20 | 9 | 49.76 | 51.08 | 48.71(0.02) | 48.27(-0.04) | 48.11(0.25) | 48.8 | -0.4 | | 8 | 25(-0.1) | 50 | [1] | [9] | [30] | -29 | 69 | UT | 1.2 | OpenLong? | | (1) | 10 | 62 | 21 | 20 | 0.2,16 | 60 | | 10 | Aug/19 | 16 | 49.66 | 51.16 | 48.7(-0.06) | 48.29(-0.21) | 47.99(-0.06) | 47.94 | -0.8 | | 6 | 25(1.2) | 20 | [-2] | [-8] | [-1] | -81 | -108 | RG | -0.1 | Wait | | (-2) | -2 | -5 | 3 | 2 | -1.3,2 | 56 | | | | |
| 11 | Aug/19 | 15 | 49.66 | 51.16 | 48.73(-0.16) | 48.39(-0.23) | 48.02(-0.23) | 48.01 | -0.7 | | 6 | 24(0.1) | -5 | [-7] | [-17] | [2] | -81 | -30 | RG | -0 | Wait? | | (-2) | -9 | 8 | 3 | -10 | -1.3,2 | 56 | | 12 | Aug/19 | 14 | 49.66 | 51.16 | 48.81(-0.18) | 48.5(-0.25) | 48.13(-0.41) | 47.9 | -0.8 | | 6 | 23(-0.3) | -30 | [-7] | [-25] | [-7] | -93 | -98 | DT | -0.4 | HoldShort | | (-6) | -17 | -9 | -5 | -20 | -1.7,0 | 56 | | 13 | Aug/19 | 13 | 49.66 | 51.16 | 48.9(-0.18) | 48.62(-0.29) | 48.33(-0.23) | 48.03 | -0.7 | | 6 | 24(0.4) | -20 | [-7] | [-18] | [-4] | -90 | -36 | DT | -0.6 | HoldShort | | (-6) | -9 | -3 | -12 | -17 | -1.6,0 | 56 | | 14 | Aug/19 | 12 | 49.66 | 51.16 | 48.99(-0.35) | 48.76(-0.39) | 48.44(-0.31) | 48.07 | -0.7 | | 6 | 23(-7.3) | -45 | [-14] | [-25] | [-4] | -91 | 126 | DT | -0.7 | HoldShort | | (-6) | -13 | 0 | -16 | -17 | -1.7,2 | 56 | | 15 | Aug/19 | 11 | 49.66 | 51.16 | 49.16(-0.34) | 48.95(-0.31) | 48.59(-0.41) | 48.07 | -0.7 | | 6 | 31(-4.6) | -50 | [-14] | [-27] | [-19] | -77 | 55 | DT | -0.7 | HoldShort | | (-12) | -17 | -37 | -6 | -20 | -1.6,13 | 56 | | | | |
| 16 | Aug/19 | 10 | 49.66 | 51.16 | 49.33(-0.28) | 48.95(0) | 48.79(-0.06) | 48.58 | -0.5 | | 6 | 35(-6.6) | -45 | [-11] | [-7] | [-14] | -55 | 157 | DT | -0.3 | OpenShort | | (-11) | -2 | -26 | -2 | -20 | -0.9,18 | 56 | | 17 | Aug/19 | 9 | 49.66 | 51.16 | 49.47(-0.3) | 49.1(-0.06) | 48.82(-0.18) | 48.95 | -0.3 | | 6 | 42(-4.5) | -10 | [-12] | [-13] | [9] | -43 | 186 | DP | 0.1 | OpenShort? | | (-11) | -7 | 32 | 3 | -20 | -0.5,20 | 56 | | 18 | Aug/18 | 16 | 49.77 | 51.36 | 49.62(-0.3) | 49.13(-0.04) | 48.91(-0.39) | 48.51 | -0.6 | | 7 | 46(-2.3) | -45 | [-12] | [-20] | [-15] | -58 | 15 | DT | -0.4 | OpenShort | | (-12) | -16 | -26 | -3 | -20 | -1.1,20 | 51 | | 19 | Aug/18 | 15 | 49.77 | 51.36 | 49.77(-0.28) | 49.15(0.08) | 49.1(-0.43) | 48.87 | -0.4 | | 7 | 49(-2.7) | -30 | [-10] | [-17] | [-8] | -50 | 4 | DT | -0.2 | OpenShort? | | (-10) | -16 | -6 | -4 | -20 | -0.8,20 | 51 | | 20 | Aug/18 | 14 | 49.77 | 51.36 | 49.91(-0.3) | 49.11(0.08) | 49.31(-0.2) | 48.96 | -0.4 | | 7 | 51(-2.2) | -20 | [-11] | [-9] | [-6] | -52 | 77 | DT | -0.3 | OpenShort | | (-11) | -8 | -8 | -5 | -20 | -0.8,18 | 51 | | | | |
| 21 | Aug/18 | 13 | 49.77 | 51.36 | 50.06(-0.38) | 49.07(-0.1) | 49.41(0.04) | 49.07 | -0.3 | | 7 | 54(-5.6) | -10 | [-14] | [-4] | [0] | -48 | 219 | DT | -0.3 | OpenShort | | (-10) | 2 | -3 | -3 | 20 | -0.8,22 | 51 | | 22 | Aug/18 | 12 | 49.77 | 51.36 | 50.25(-0.51) | 49.12(-0.14) | 49.39(0.06) | 49.12 | -0.3 | | 7 | 59(-10.2) | -20 | [-19] | [-5] | [-4] | -39 | 342 | DT | -0.2 | OpenShort | | (-14) | 2 | -23 | 6 | 20 | -0.8,31 | 51 | | 23 | Aug/18 | 11 | 49.77 | 51.36 | 50.51(-0.47) | 49.19(-0.08) | 49.36(0.3) | 49.44 | -0.1 | | 7 | 69(-7.7) | -15 | [-18] | [5] | [-6] | -36 | 373 | RG | 0.1 | Wait | | (-18) | 11 | -36 | 12 | 20 | -0.7,32 | 51 | | 24 | Aug/18 | 10 | 49.77 | 51.36 | 50.75(-0.47) | 49.23(-0.32) | 49.21(0.51) | 49.96 | 0.1 | | 7 | 77(-6.9) | 45 | [-18] | [8] | [27] | -38 | 480 | UR | 0.4 | SmallShort | | (-15) | 19 | 36 | 12 | 20 | -0.5,25 | 51 | | 25 | Aug/18 | 9 | 49.77 | 51.36 | 50.99(-0.49) | 49.39(-0.34) | 48.96(0.45) | 49.45 | -0.1 | | 7 | 84(-6.6) | 40 | [-18] | [6] | [21] | -56 | 346 | UR | 0.3 | SmallShort? | | (-18) | 17 | 33 | 10 | 20 | -0.8,14 | 51 | | | | |
| 26 | Aug/17 | 16 | 49.8 | 51.41 | 51.24(-0.54) | 49.56(-0.54) | 48.74(-0.18) | 48.98 | -0.4 | | 9 | 91(-1.9) | 0 | [-20] | [-22] | [5] | -73 | 88 | RG | 0.1 | Wait | | (-21) | -7 | 1 | 7 | 20 | -1.1,5 | 58 | | 27 | Aug/17 | 15 | 49.8 | 51.41 | 51.52(-0.5) | 49.83(-0.56) | 48.83(-0.39) | 48.96 | -0.4 | | 9 | 92(0.9) | 0 | [-19] | [-29] | [6] | -75 | -69 | RG | 0.1 | Wait? | | (-20) | -15 | 19 | 8 | -15 | -1.2,5 | 58 | | 28 | Aug/17 | 14 | 49.8 | 51.41 | 51.78(-0.52) | 50.11(-0.56) | 49.02(-0.45) | 48.69 | -0.5 | | 9 | 92(3) | -15 | [-19] | [-32] | [-0] | -87 | -167 | DT | -0.2 | OpenShort | | (-19) | -17 | 15 | 3 | -20 | -1.5,1 | 58 | | 29 | Aug/17 | 13 | 49.8 | 51.41 | 52.05(-0.55) | 50.39(-0.67) | 49.24(-1.16) | 48.48 | -0.6 | | 9 | 89(5.6) | -30 | [-20] | [-60] | [-14] | -95 | -414 | DT | -0.4 | OpenShort | | (-20) | -43 | -8 | 1 | -20 | -1.8,0 | 58 | | 30 | Aug/17 | 12 | 49.8 | 51.41 | 52.34(-0.44) | 50.73(-0.63) | 49.82(-1.11) | 48.59 | -0.5 | | 9 | 83(8.5) | -30 | [-16] | [-57] | [-34] | -100 | -545 | DT | -0.7 | HoldShort | | (-20) | -41 | -64 | 1 | -20 | -2,0 | 58 | | | | |
| 31 | Aug/17 | 11 | 49.8 | 51.41 | 52.57(-0.38) | 51.05(-0.66) | 50.38(-0.87) | 49.5 | -0.1 | | 9 | 74(6.3) | -30 | [-14] | [-48] | [-14] | -95 | -408 | DT | -0.5 | OpenShort | | (-13) | -32 | -24 | -4 | -20 | -1.8,0 | 58 | | 32 | Aug/17 | 10 | 49.8 | 51.41 | 52.77(-0.3) | 51.39(-0.85) | 50.82(-0.74) | 49.85 | 0 | | 9 | 68(6.5) | -30 | [-11] | [-46] | [-3] | -98 | -426 | BT | -0.6 | OpenLong | | (-12) | -28 | 3 | -5 | -20 | -1.9,0 | 58 | | 33 | Aug/17 | 9 | 49.8 | 51.41 | 52.93(-0.26) | 51.83(-0.84) | 51.2(-0.68) | 49.8 | 0 | | 9 | 62(8.8) | -30 | [-10] | [-43] | [-43] | -103 | -492 | DT | -1 | HoldShort? | | (-12) | -25 | -103 | -8 | -20 | -2.2,2 | 58 | | 34 | Aug/16 | 16 | 49.76 | 51.4 | 53.07(-0.15) | 52.27(-0.61) | 51.55(-0.15) | 51.32 | 0.7 | | 11 | 53(4) | 25 | [-6] | [-16] | [-3] | -83 | -210 | RG | -0.2 | Wait | | (-5) | -6 | -6 | -0 | -8 | -1.5,5 | 68 | | 35 | Aug/16 | 15 | 49.76 | 51.4 | 53.15(-0.09) | 52.59(-0.64) | 51.63(-0.17) | 51.41 | 0.7 | | 11 | 49(2.5) | 35 | [-3] | [-15] | [-8] | -83 | -281 | RG | -0.2 | Wait? | | (-5) | -6 | -22 | 3 | -14 | -1.5,5 | 68 | | | | |
| 36 | Aug/16 | 14 | 49.76 | 51.4 | 53.2(-0.09) | 52.93(-0.54) | 51.72(-0.46) | 51.74 | 0.8 | | 11 | 46(2.1) | 30 | [-3] | [-24] | [-4] | -80 | -296 | RG | 0 | Wait | | (-3) | -16 | -2 | 1 | -20 | -1.4,5 | 68 | | 37 | Aug/16 | 13 | 49.76 | 51.4 | 53.25(-0.04) | 53.22(-0.41) | 51.96(-0.93) | 51.77 | 0.9 | | 11 | 44(0.9) | 30 | [-1] | [-37] | [-4] | -82 | -470 | RG | -0.2 | Wait | | (-3) | -32 | 17 | -7 | -20 | -1.4,3 | 68 | | 38 | Aug/16 | 12 | 49.76 | 51.4 | 53.27(-0.13) | 53.44(-0.48) | 52.45(-1.02) | 51.51 | 0.8 | | 11 | 43(3.5) | 5 | [-5] | [-42] | [-22] | -93 | -451 | RG | -0.9 | SmallLong | | (-2) | -35 | -15 | -28 | -20 | -1.7,0 | 68 | | 39 | Aug/16 | 11 | 49.76 | 51.4 | 53.34(-0.11) | 53.7(-0.48) | 52.99(-1.05) | 51.73 | 0.8 | | 11 | 40(3.1) | 5 | [-4] | [-43] | [-23] | -83 | -449 | RG | -1.4 | SmallLong | | (-5) | -36 | -7 | -49 | -20 | -1.7,10 | 68 | | 40 | Aug/16 | 10 | 49.76 | 51.4 | 53.4(-0.09) | 53.96(-0.3) | 53.55(-1.14) | 51.84 | 0.9 | | 11 | 37(2.3) | 10 | [-3] | [-43] | [-48] | -60 | -482 | RG | -2 | SmallLong | | (-3) | -39 | -71 | -42 | -20 | -1.8,35 | 68 | | | | |
| 41 | Aug/16 | 9 | 49.76 | 51.4 | 53.45(0.04) | 54.12(-0.04) | 54.17(-0.57) | 52.92 | 1.4 | | 11 | 34(-0.4) | 20 | [1] | [-18] | [-45] | -8 | -281 | DR | -1.6 | OpenShort? | | (1) | -20 | -87 | -30 | -20 | -0.7,60 | 68 | | 42 | Aug/13 | 16 | 49.56 | 51.05 | 53.43(0.15) | 54.14(0.2) | 54.48(0.07) | 54.27 | 2 | | 14 | 35(0.4) | 50 | [5] | [11] | [-3] | 63 | 31 | CR | -0.3 | HoldShort | | (6) | 2 | 5 | -12 | -20 | 1,88 | 72 | | 43 | Aug/13 | 15 | 49.56 | 51.05 | 53.35(0.15) | 54.03(0.28) | 54.44(0.04) | 54.2 | 2 | | 14 | 34(0.5) | 50 | [5] | [12] | [-10] | 66 | 19 | CR | -0.3 | HoldShort? | | (5) | 1 | -17 | -10 | -20 | 1.1,88 | 72 | | 44 | Aug/13 | 14 | 49.56 | 51.05 | 53.27(0.09) | 53.88(0.32) | 54.42(0.06) | 54.46 | 2.1 | | 14 | 34(2) | 50 | [3] | [13] | [-6] | 83 | 146 | CR | 0.1 | OpenShort | | (6) | 2 | -23 | 2 | 11 | 1.5,95 | 72 | | 45 | Aug/13 | 13 | 49.56 | 51.05 | 53.22(0.04) | 53.71(0.45) | 54.39(0.61) | 54.82 | 2.2 | | 14 | 32(2) | 50 | [1] | [34] | [9] | 99 | 412 | UT | 0.6 | OpenLong | | (5) | 21 | 12 | 11 | 20 | 2.1,96 | 72 | | | | |
| 46 | Aug/13 | 12 | 49.56 | 51.05 | 53.2(0.08) | 53.47(0.36) | 54.06(0.46) | 54.64 | 2.2 | | 14 | 30(2.4) | 50 | [3] | [27] | [20] | 96 | 305 | UT | 0.8 | OpenLong | | (1) | 16 | 37 | 9 | 20 | 2.1,93 | 72 | | 47 | Aug/13 | 11 | 49.56 | 51.05 | 53.16(0.06) | 53.28(0.36) | 53.81(0.35) | 54.06 | 1.9 | | 14 | 28(1.2) | 50 | [2] | [23] | [6] | 76 | 199 | UT | 0.4 | OpenLong | | (1) | 12 | -1 | 27 | 20 | 1.4,91 | 72 | | 48 | Aug/13 | 10 | 49.56 | 51.05 | 53.13(0.04) | 53.09(0.23) | 53.62(0.6) | 54.08 | 1.9 | | 14 | 26(1.3) | 50 | [1] | [30] | [5] | 67 | 292 | UT | 0.7 | OpenLong | | (1) | 21 | -15 | 22 | 20 | 1.5,79 | 72 | | 49 | Aug/13 | 9 | 49.56 | 51.05 | 53.13(0) | 52.97(0.25) | 53.3(0.51) | 54.31 | 2 | | 14 | 25(0.4) | 50 | [0] | [26] | [36] | 68 | 359 | UR | 1.7 | SmallShort? | | (2) | 18 | 69 | 23 | 20 | 2.1,65 | 72 | | 50 | Aug/12 | 16 | 49.2 | 50.36 | 53.11(-0.06) | 52.84(0.11) | 53.03(0.28) | 53.26 | 2 | | 10 | 25(-4.4) | 50 | [-2] | [14] | [0] | -4 | 162 | RG | 0.4 | Wait | | (-3) | 10 | -7 | -1 | 20 | 0.3,39 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|