|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $437.5900 One month high (close): $447.2600
SPY Daily Change: 0.88% Daily StdDev 0.59% SPY EMA_5_Trend: 0.01% 10Minute StdDev: $3.3944
Latest Price : $447.26(0.88%) | Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($2.5) Fri. Aug 20, 2021($1.8) Thu. Aug 19, 2021($2.1) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 442.08 | 443.8 | 441.34(0.03) | 442.77(0.14) | 443.76(0.15) | 446.11 | 1.4 | | 9 | 74(9.4) | 50 | [5] | [40] | [33] | 106 | 119 | UT | 1.1 | HoldLong? | | (4) | 25 | 87 | 13 | 20 | 2.3,98 | 61 | Sample size 50 Avg positive next hour return: 0.22%(76%) Avg negative next hour return: -0.3%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 443.8(daily_ema_10 -0.52%) 442.77(hourly_sma_10 -0.75%) 442.08(daily_ema_20 -0.9%) 441.34(hourly_sma_20 -1.07%)
Resistance Levels:
|
| | | 2 | Aug/20 | 16 | 441.74 | 443.27 | 441.34(0) | 442.16(0.11) | 443.1(0.05) | 443.36 | 0.6 | | 5 | 65(-5.9) | 20 | [0] | [18] | [2] | 77 | 65 | UR | 0.1 | SmallShort | | (0) | 9 | 4 | 4 | -4 | 1.2,97 | 63 | | 3 | Aug/20 | 15 | 441.74 | 443.27 | 441.34(-0) | 441.67(0.07) | 442.89(0.03) | 443.22 | 0.6 | | 5 | 71(-0.9) | 20 | [0] | [11] | [6] | 75 | 59 | UR | 0.2 | SmallShort? | | (0) | 5 | 13 | 7 | 8 | 1.1,97 | 63 | | 4 | Aug/20 | 14 | 441.74 | 443.27 | 441.21(-0.02) | 441.35(0.05) | 442.77(0.07) | 442.82 | 0.4 | | 5 | 72(-3.2) | -5 | [-3] | [16] | [-1] | 68 | 85 | RG | 0 | Wait | | (-1) | 12 | -13 | 12 | 11 | 0.9,95 | 63 | | 5 | Aug/20 | 13 | 441.74 | 443.27 | 441.21(0) | 441.12(0.09) | 442.45(0.16) | 443.2 | 0.6 | | 5 | 75(0.5) | 40 | [0] | [35] | [7] | 66 | 88 | UR | 0.4 | SmallShort | | (-1) | 27 | 10 | 15 | 15 | 1,91 | 63 | | | | |
| 6 | Aug/20 | 12 | 441.74 | 443.27 | 441.26(-0.02) | 440.73(0.09) | 441.75(0.12) | 442.91 | 0.5 | | 5 | 74(-2.7) | 25 | [-3] | [28] | [11] | 55 | 100 | UR | 0.6 | SmallShort | | (0) | 20 | 17 | 25 | 13 | 0.9,82 | 63 | | 7 | Aug/20 | 11 | 441.74 | 443.27 | 441.33(-0.01) | 440.32(0.1) | 441.22(0.17) | 442.37 | 0.2 | | 5 | 77(-1.5) | 40 | [-2] | [37] | [4] | 33 | 83 | UR | 0.6 | SmallShort | | (-3) | 29 | -4 | 26 | 11 | 0.5,70 | 63 | | 8 | Aug/20 | 10 | 441.74 | 443.27 | 441.38(0.01) | 439.88(0.08) | 440.45(0.13) | 442.49 | 0.3 | | 5 | 78(0) | 50 | [2] | [30] | [19] | 21 | 57 | UT | 1 | OpenLong | | (-1) | 22 | 41 | 21 | 20 | 0.6,56 | 63 | | 9 | Aug/20 | 9 | 441.74 | 443.27 | 441.35(-0.01) | 439.51(-0.02) | 439.86(0.01) | 441.22 | -0.2 | | 5 | 78(0.1) | 45 | [-2] | [-0] | [19] | -21 | 15 | UR | 0.7 | SmallShort? | | (-1) | 2 | 42 | 14 | 20 | -0.1,32 | 63 | | 10 | Aug/19 | 16 | 441.57 | 443.19 | 441.39(-0.03) | 439.6(-0.08) | 439.8(0.02) | 439.89 | -0.6 | | 5 | 78(8.3) | 15 | [-5] | [-5] | [-1] | -44 | 13 | RG | 0 | Wait | | (-3) | 3 | -7 | -1 | 19 | -0.8,26 | 55 | | | | |
| 11 | Aug/19 | 15 | 441.57 | 443.19 | 441.52(-0.04) | 439.93(-0.07) | 439.73(0.07) | 440.11 | -0.5 | | 5 | 70(-1.5) | 35 | [-7] | [4] | [19] | -42 | 40 | UR | 0.2 | SmallShort? | | (-4) | 12 | 52 | 2 | 18 | -0.7,26 | 55 | | 12 | Aug/19 | 14 | 441.57 | 443.19 | 441.71(-0.06) | 440.23(-0.11) | 439.43(0.03) | 438.5 | -1.1 | | 5 | 72(2.5) | -35 | [-10] | [-7] | [-16] | -62 | 12 | DT | -0.5 | OpenShort | | (-10) | 5 | -48 | 4 | -5 | -1.6,28 | 55 | | 13 | Aug/19 | 13 | 441.57 | 443.19 | 441.99(-0.05) | 440.71(-0.08) | 439.32(0.04) | 439.99 | -0.6 | | 5 | 69(0.1) | 0 | [-9] | [-2] | [-2] | -42 | 22 | RG | 0.3 | Wait | | (-7) | 7 | -17 | 17 | 6 | -1,33 | 55 | | 14 | Aug/19 | 12 | 441.57 | 443.19 | 442.19(-0.07) | 441.06(-0.08) | 439.15(-0.04) | 440.5 | -0.4 | | 5 | 69(-8.3) | 5 | [-12] | [-17] | [14] | -48 | 32 | RG | 0.7 | Wait | | (-6) | -7 | 32 | 18 | 7 | -0.9,25 | 55 | | 15 | Aug/19 | 11 | 441.57 | 443.19 | 442.51(-0.08) | 441.4(-0.09) | 439.34(-0.19) | 439.47 | -0.7 | | 5 | 77(0.1) | -30 | [-14] | [-44] | [8] | -73 | -30 | DP | 0.1 | OpenShort | | (-13) | -32 | 25 | 6 | -12 | -1.4,12 | 55 | | | | |
| 16 | Aug/19 | 10 | 441.57 | 443.19 | 442.87(-0.07) | 441.81(-0.11) | 440.16(-0.17) | 438.66 | -1 | | 5 | 77(1.5) | -30 | [-12] | [-41] | [4] | -94 | -67 | DP | -0.7 | OpenShort | | (-13) | -29 | 23 | -9 | -20 | -1.9,4 | 55 | | 17 | Aug/19 | 9 | 441.57 | 443.19 | 443.2(-0.09) | 442.28(-0.13) | 440.93(-0.26) | 437.97 | -1.3 | | 5 | 76(14.9) | -50 | [-15] | [-59] | [-20] | -102 | -89 | DT | -1.4 | HoldShort? | | (-13) | -44 | -39 | -23 | -20 | -2.5,11 | 55 | | 18 | Aug/18 | 16 | 441.39 | 443.43 | 443.59(-0.06) | 442.87(-0.08) | 442.1(-0.21) | 439.21 | -0.7 | | 7 | 61(17.2) | -40 | [-10] | [-45] | [-33] | -91 | -91 | DT | -1.7 | OpenShort | | (-10) | -36 | -77 | -21 | -20 | -2.6,24 | 49 | | 19 | Aug/18 | 15 | 441.39 | 443.43 | 443.86(-0.02) | 443.22(0.01) | 443.04(-0.1) | 441.65 | 0.1 | | 7 | 44(2.3) | -10 | [-3] | [-17] | [-20] | -66 | -56 | DT | -1 | OpenShort? | | (-4) | -17 | -46 | -16 | -20 | -1.6,24 | 49 | | 20 | Aug/18 | 14 | 441.39 | 443.43 | 443.86(-0) | 443.18(0.02) | 443.04(0) | 443.1 | 0.5 | | 7 | 41(0.1) | 45 | [0] | [2] | [-2] | -33 | -20 | CR | -0.3 | HoldShort | | (-1) | 0 | -4 | -5 | -3 | -0.7,35 | 49 | | | | |
| 21 | Aug/18 | 13 | 441.39 | 443.43 | 443.97(-0.01) | 443.11(-0.02) | 443.47(-0.04) | 443.24 | 0.6 | | 7 | 41(0.4) | 30 | [-2] | [-9] | [-1] | -27 | -20 | RG | -0.2 | Wait | | (0) | -7 | -3 | -5 | 5 | -0.6,38 | 49 | | 22 | Aug/18 | 12 | 441.39 | 443.43 | 444(-0.03) | 443.19(-0.02) | 443.47(-0) | 443.31 | 0.6 | | 7 | 41(-1.8) | 15 | [-5] | [-3] | [-1] | -19 | 16 | RG | -0.3 | Wait | | (0) | 0 | -7 | 7 | 7 | -0.5,44 | 49 | | 23 | Aug/18 | 11 | 441.39 | 443.43 | 444.13(-0.02) | 443.28(-0.01) | 443.65(0.05) | 443.54 | 0.7 | | 7 | 43(-0.9) | 15 | [-3] | [7] | [-4] | -17 | 29 | RG | -0.1 | Wait | | (-4) | 9 | -18 | 8 | 6 | -0.4,43 | 49 | | 24 | Aug/18 | 10 | 441.39 | 443.43 | 444.22(-0.02) | 443.33(-0.06) | 443.41(0.12) | 444.12 | 0.9 | | 7 | 43(-1) | 50 | [-3] | [14] | [15] | -12 | 60 | UR | 0.5 | SmallShort | | (-3) | 20 | 31 | 13 | 20 | -0.1,41 | 49 | | 25 | Aug/18 | 9 | 441.39 | 443.43 | 444.29(-0.03) | 443.61(-0.07) | 442.87(0.03) | 443.14 | 0.6 | | 7 | 44(0.1) | 5 | [-5] | [-2] | [-6] | -41 | 15 | RG | 0.2 | Wait? | | (-4) | 5 | -28 | 14 | 8 | -0.8,29 | 49 | | | | |
| 26 | Aug/17 | 16 | 441.21 | 443.51 | 444.42(-0.02) | 443.93(-0.04) | 442.87(0) | 444.05 | 0.8 | | 10 | 44(6.9) | 50 | [-3] | [-3] | [12] | -40 | 14 | RG | 0.9 | SmallShort | | (-3) | 0 | 23 | 21 | 10 | -0.3,18 | 62 | | 27 | Aug/17 | 15 | 441.21 | 443.51 | 444.49(-0.02) | 444.11(-0.04) | 442.73(-0.04) | 443.34 | 0.6 | | 10 | 37(0.1) | 50 | [-3] | [-10] | [12] | -52 | -18 | RG | 0.4 | Wait? | | (-3) | -7 | 30 | 13 | -3 | -0.8,18 | 62 | | 28 | Aug/17 | 14 | 441.21 | 443.51 | 444.59(-0.04) | 444.29(-0.05) | 442.89(-0.08) | 442.39 | 0.3 | | 10 | 37(2.6) | 30 | [-7] | [-18] | [6] | -84 | -26 | RG | -0.4 | Wait | | (-6) | -14 | 27 | -10 | -19 | -1.6,6 | 62 | | 29 | Aug/17 | 13 | 441.21 | 443.51 | 444.75(-0.05) | 444.51(-0.06) | 443.26(-0.25) | 441.54 | 0.1 | | 10 | 35(6.3) | -20 | [-9] | [-48] | [-17] | -103 | -85 | DT | -1.3 | HoldShort | | (-7) | -42 | -30 | -26 | -20 | -2.4,7 | 62 | | 30 | Aug/17 | 12 | 441.21 | 443.51 | 444.96(-0.03) | 444.76(-0.02) | 444.38(-0.17) | 442.45 | 0.3 | | 10 | 28(3.7) | 0 | [-5] | [-30] | [-23] | -92 | -75 | RG | -1.8 | SmallLong | | (-6) | -29 | -48 | -29 | -20 | -2.3,16 | 62 | | | | |
| 31 | Aug/17 | 11 | 441.21 | 443.51 | 445.08(-0.01) | 444.83(0.01) | 445.13(-0.08) | 443.98 | 0.7 | | 10 | 25(0.6) | 25 | [-2] | [-12] | [-12] | -55 | -32 | RG | -1.2 | SmallLong | | (-1) | -14 | -7 | -51 | -13 | -1.2,25 | 62 | | 32 | Aug/17 | 10 | 441.21 | 443.51 | 445.12(-0.01) | 444.79(-0.04) | 445.48(-0.05) | 444.18 | 0.8 | | 10 | 24(0.7) | 35 | [-2] | [-11] | [-5] | -24 | -23 | RG | -1.4 | SmallLong | | (-1) | -9 | 3 | -37 | -1 | -1,51 | 62 | | 33 | Aug/17 | 9 | 441.21 | 443.51 | 445.12(-0) | 444.98(-0.03) | 445.71(-0.01) | 444.11 | 0.8 | | 10 | 23(0.2) | 15 | [0] | [-3] | [-34] | -5 | -23 | DR | -1.8 | OpenShort? | | (0) | -2 | -90 | -22 | -7 | -1.2,75 | 62 | | 34 | Aug/16 | 16 | 440.59 | 443.23 | 445.16(0.03) | 445.12(0.03) | 445.77(0.15) | 446.98 | 1.3 | | 16 | 23(7.2) | 50 | [5] | [33] | [13] | 97 | 49 | UT | 1.4 | OpenLong | | (4) | 25 | 20 | 28 | 20 | 2.1,94 | 69 | | 35 | Aug/16 | 15 | 440.59 | 443.23 | 445.02(0.03) | 444.97(0.02) | 445.12(0.13) | 446.34 | 1.2 | | 16 | 16(0.2) | 50 | [5] | [29] | [13] | 87 | 33 | UT | 1.5 | HoldLong? | | (3) | 22 | 14 | 39 | 16 | 1.7,94 | 69 | | | | |
| 36 | Aug/16 | 14 | 440.59 | 443.23 | 444.89(0.03) | 444.89(0.01) | 444.52(0.1) | 445.89 | 1.1 | | 16 | 16(-0.8) | 50 | [5] | [23] | [15] | 60 | 14 | UT | 1.8 | OpenLong | | (3) | 17 | 23 | 39 | 14 | 1.3,77 | 69 | | 37 | Aug/16 | 13 | 440.59 | 443.23 | 444.76(0.02) | 444.85(-0.01) | 444.09(-0.03) | 445.16 | 0.9 | | 16 | 17(-1.3) | 50 | [3] | [-2] | [11] | 14 | -23 | RG | 1.3 | SmallShort | | (3) | -5 | 23 | 20 | 7 | 0.5,51 | 69 | | 38 | Aug/16 | 12 | 440.59 | 443.23 | 444.66(0.01) | 444.89(-0.02) | 444.24(-0.05) | 444.46 | 0.8 | | 16 | 18(-0.5) | 50 | [2] | [-7] | [5] | -30 | -28 | RG | 0.2 | Wait | | (3) | -9 | 20 | -9 | -2 | -0.2,25 | 69 | | 39 | Aug/16 | 11 | 440.59 | 443.23 | 444.66(0) | 444.98(-0.04) | 444.45(-0.08) | 443.82 | 0.7 | | 16 | 18(-0.1) | 30 | [0] | [-14] | [-4] | -58 | -45 | DR | -0.7 | OpenShort | | (0) | -14 | 15 | -47 | -11 | -0.9,15 | 69 | | 40 | Aug/16 | 10 | 440.59 | 443.23 | 444.66(-0) | 445.16(-0.05) | 444.82(-0.12) | 443.34 | 0.6 | | 16 | 19(0.2) | 25 | [0] | [-22] | [-13] | -45 | -67 | DR | -1.6 | OpenShort | | (0) | -21 | -13 | -41 | -19 | -1.4,40 | 69 | | | | |
| 41 | Aug/16 | 9 | 440.59 | 443.23 | 444.63(0.01) | 445.37(-0.02) | 445.34(-0.06) | 443.73 | 0.6 | | 16 | 18(-0.7) | 20 | [2] | [-8] | [-29] | -3 | -51 | DR | -1.8 | OpenShort? | | (0) | -10 | -69 | -28 | -17 | -1,72 | 69 | | 42 | Aug/13 | 16 | 439.54 | 442.3 | 444.6(0.03) | 445.46(0.03) | 445.61(0.02) | 445.92 | 1.3 | | 13 | 19(-0.1) | 50 | [5] | [10] | [4] | 84 | -1 | UT | 0.3 | HoldLong | | (4) | 3 | 13 | -1 | 0 | 1.4,99 | 60 | | 43 | Aug/13 | 15 | 439.54 | 442.3 | 444.45(0.03) | 445.32(0.03) | 445.61(0) | 445.54 | 1.2 | | 13 | 19(-0.5) | 50 | [5] | [6] | [-1] | 79 | -15 | CR | 0 | OpenShort? | | (4) | 0 | 0 | -3 | -2 | 1.2,99 | 60 | | 44 | Aug/13 | 14 | 439.54 | 442.3 | 444.32(0.02) | 445.2(0.03) | 445.52(0.01) | 445.55 | 1.2 | | 13 | 20(0.8) | 50 | [3] | [7] | [-1] | 82 | 9 | CR | 0 | OpenShort | | (4) | 2 | -1 | -4 | -1 | 1.3,99 | 60 | | 45 | Aug/13 | 13 | 439.54 | 442.3 | 444.23(0.02) | 445.06(0.04) | 445.49(0.02) | 445.59 | 1.2 | | 13 | 19(0.9) | 50 | [3] | [10] | [0] | 88 | 12 | UT | 0.1 | HoldLong | | (3) | 3 | 3 | -3 | -1 | 1.5,100 | 60 | | | | |
| 46 | Aug/13 | 12 | 439.54 | 442.3 | 444.13(0.03) | 444.88(0.05) | 445.4(0.02) | 445.48 | 1.2 | | 13 | 18(0) | 50 | [5] | [11] | [-2] | 87 | 1 | CR | 0.1 | OpenShort | | (3) | 3 | -1 | -6 | -1 | 1.5,99 | 60 | | 47 | Aug/13 | 11 | 439.54 | 442.3 | 443.99(0.03) | 444.66(0.05) | 445.3(0.04) | 445.51 | 1.2 | | 13 | 18(0.5) | 50 | [5] | [14] | [1] | 93 | 7 | UT | 0.2 | HoldLong | | (4) | 7 | 3 | -3 | 3 | 1.7,100 | 60 | | 48 | Aug/13 | 10 | 439.54 | 442.3 | 443.84(0.03) | 444.43(0.04) | 445.11(0.05) | 445.43 | 1.2 | | 13 | 17(1.2) | 50 | [5] | [15] | [6] | 98 | 19 | UT | 0.4 | OpenLong | | (4) | 8 | -1 | 33 | 7 | 1.9,100 | 60 | | 49 | Aug/13 | 9 | 439.54 | 442.3 | 443.71(0.03) | 444.26(0.04) | 444.87(0.05) | 445.46 | 1.2 | | 13 | 16(1.7) | 50 | [5] | [15] | [10] | 105 | 19 | UT | 0.7 | HoldLong? | | (4) | 8 | 11 | 35 | 9 | 2.2,100 | 60 | | 50 | Aug/12 | 16 | 438.81 | 441.55 | 443.58(0.02) | 444.07(0.04) | 444.64(0.06) | 445.1 | 1.3 | | 11 | 15(1.1) | 50 | [3] | [16] | [7] | 103 | 24 | UT | 0.6 | HoldLong | | (4) | 10 | 3 | 34 | 8 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|