|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.3800 One month high (close): $75.4200
SCHW Daily Change: 0.46% Daily StdDev 1.75% SCHW EMA_5_Trend: -0.26% 10Minute StdDev: $0.6472
Latest Price : $72.3(0.46%) | Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 71.18 | 73.11 | 71.59(-0.04) | 71.71(0.21) | 72.03(0.17) | 72.36 | 0.4 | | 13 | 23(-2.4) | 50 | [-2] | [15] | [14] | 52 | 194 | UR | 0.5 | SmallShort? | | (-3) | 10 | 30 | 15 | 20 | 1.2,72 | 71 | Sample size 34 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces:
Down Forces: 71.59(hourly_sma_20 -1.06%)
Support Levels: 71.71(weak_hourly_sma_10 -0.9%) 71.18(daily_ema_20 -1.63%)
Resistance Levels: 73.11(weak_daily_ema_10 1.04%)
|
| | | 2 | Aug/20 | 16 | 70.98 | 73.23 | 71.62(-0.08) | 71.56(0.2) | 71.91(0.15) | 71.97 | 0.4 | | 14 | 26(-2.1) | 40 | [-5] | [14] | [3] | 30 | 172 | UR | 0.1 | SmallShort | | (-5) | 9 | 3 | 10 | 3 | 0.5,67 | 69 | | 3 | Aug/20 | 15 | 70.98 | 73.23 | 71.68(-0.1) | 71.42(0.15) | 71.8(0.17) | 71.93 | 0.3 | | 14 | 28(-2.6) | 35 | [-6] | [13] | [5] | 25 | 173 | UR | 0.2 | SmallShort? | | (-5) | 10 | 4 | 13 | 15 | 0.3,67 | 69 | | 4 | Aug/20 | 14 | 70.98 | 73.23 | 71.75(-0.08) | 71.31(0.13) | 71.68(0.15) | 71.87 | 0.3 | | 14 | 30(-1.7) | 40 | [-5] | [11] | [3] | 7 | 138 | UR | 0.2 | SmallShort | | (-6) | 9 | -6 | 13 | 20 | 0.1,54 | 69 | | 5 | Aug/20 | 13 | 70.98 | 73.23 | 71.81(-0.03) | 71.22(0.14) | 71.57(0.25) | 71.95 | 0.3 | | 14 | 32(-0.3) | 50 | [-2] | [18] | [9] | 1 | 113 | UR | 0.4 | SmallShort | | (-5) | 14 | 10 | 16 | 20 | 0.2,46 | 69 | | | | |
| 6 | Aug/20 | 12 | 70.98 | 73.23 | 71.83(-0.04) | 71.12(0.08) | 71.39(0.27) | 71.83 | 0.3 | | 14 | 32(-0.4) | 50 | [-2] | [17] | [16] | -14 | 109 | UR | 0.5 | SmallShort | | (-2) | 15 | 28 | 14 | 20 | 0,36 | 69 | | 7 | Aug/20 | 11 | 70.98 | 73.23 | 71.86(-0.07) | 71.06(-0.01) | 71.2(0.23) | 71.47 | 0.2 | | 14 | 33(-0.1) | 50 | [-4] | [12] | [10] | -31 | 81 | UR | 0.3 | SmallShort | | (-5) | 13 | 14 | 14 | 20 | -0.4,29 | 69 | | 8 | Aug/20 | 10 | 70.98 | 73.23 | 71.91(-0.06) | 71.07(-0.06) | 71.04(0.2) | 71.29 | 0.1 | | 14 | 33(0) | 50 | [-3] | [9] | [4] | -47 | 21 | UR | 0.3 | SmallShort | | (-5) | 11 | -2 | 11 | 20 | -0.7,21 | 69 | | 9 | Aug/20 | 9 | 70.98 | 73.23 | 71.95(-0.06) | 71.11(-0.22) | 70.9(0.06) | 71.32 | 0.1 | | 14 | 33(0.7) | 50 | [-3] | [-3] | [14] | -55 | -13 | RG | 0.5 | Wait? | | (-4) | 3 | 21 | 13 | 20 | -0.7,13 | 69 | | 10 | Aug/19 | 16 | 70.78 | 73.26 | 71.99(-0.1) | 71.27(-0.27) | 70.86(0.03) | 71.05 | 0.1 | | 16 | 32(1.7) | 40 | [-6] | [-6] | [8] | -74 | -23 | RG | 0.2 | Wait | | (-3) | 2 | 11 | 8 | 20 | -1.1,4 | 66 | | | | |
| 11 | Aug/19 | 15 | 70.78 | 73.26 | 72.06(-0.11) | 71.46(-0.32) | 70.84(-0.13) | 70.91 | 0 | | 16 | 30(1.3) | 30 | [-6] | [-17] | [9] | -79 | -79 | RG | 0.1 | Wait? | | (-6) | -7 | 23 | 7 | 7 | -1.3,4 | 66 | | 12 | Aug/19 | 14 | 70.78 | 73.26 | 72.14(-0.14) | 71.69(-0.35) | 70.93(-0.23) | 70.62 | -0.1 | | 16 | 29(2.5) | -15 | [-8] | [-24] | [-6] | -95 | -126 | DT | -0.4 | OpenShort | | (-8) | -13 | -14 | 4 | -20 | -1.8,0 | 66 | | 13 | Aug/19 | 13 | 70.78 | 73.26 | 72.24(-0.12) | 71.94(-0.35) | 71.09(-0.34) | 70.8 | 0 | | 16 | 27(2.5) | -10 | [-7] | [-30] | [-7] | -98 | -164 | DT | -0.4 | OpenShort | | (-8) | -19 | -12 | -3 | -20 | -1.9,0 | 66 | | 14 | Aug/19 | 12 | 70.78 | 73.26 | 72.33(-0.17) | 72.19(-0.29) | 71.33(-0.47) | 70.95 | 0.1 | | 16 | 24(1.6) | -30 | [-10] | [-36] | [-7] | -100 | -136 | DT | -0.6 | HoldShort | | (-7) | -27 | -1 | -12 | -20 | -2,0 | 66 | | 15 | Aug/19 | 11 | 70.78 | 73.26 | 72.45(-0.15) | 72.4(-0.21) | 71.67(-0.6) | 70.96 | 0.1 | | 16 | 22(3.4) | -30 | [-9] | [-41] | [-22] | -108 | -210 | DT | -1.1 | HoldShort | | (-10) | -34 | -27 | -30 | -20 | -2.3,0 | 66 | | | | |
| 16 | Aug/19 | 10 | 70.78 | 73.26 | 72.56(-0.1) | 72.55(-0.14) | 72.1(-0.47) | 71.31 | 0.2 | | 16 | 19(1.9) | -15 | [-6] | [-31] | [-17] | -89 | -188 | DT | -1.4 | OpenShort | | (-7) | -27 | -10 | -37 | -20 | -2.3,19 | 66 | | 17 | Aug/19 | 9 | 70.78 | 73.26 | 72.63(-0.1) | 72.65(-0.15) | 72.44(-0.49) | 71.44 | 0.2 | | 16 | 17(3.4) | -15 | [-6] | [-32] | [-28] | -63 | -183 | DT | -2 | OpenShort? | | (-6) | -28 | -42 | -41 | -20 | -2.4,47 | 66 | | 18 | Aug/18 | 16 | 70.61 | 73.15 | 72.7(-0.07) | 72.76(-0.05) | 72.8(-0.36) | 71.99 | 0.5 | | 17 | 14(1.2) | -10 | [-4] | [-21] | [-29] | -17 | -120 | DT | -2.1 | OpenShort | | (-3) | -21 | -54 | -32 | -20 | -1.8,78 | 65 | | 19 | Aug/18 | 15 | 70.61 | 73.15 | 72.75(0.01) | 72.8(0.11) | 73.06(-0.1) | 72.69 | 0.7 | | 17 | 13(0) | 30 | [1] | [-0] | [-14] | 23 | -46 | DR | -1 | OpenShort? | | (0) | -6 | -25 | -19 | -20 | -0.2,78 | 65 | | 20 | Aug/18 | 14 | 70.61 | 73.15 | 72.74(0.04) | 72.72(0.1) | 73.13(0.18) | 73.01 | 0.8 | | 17 | 13(0) | 50 | [2] | [16] | [-3] | 60 | 45 | CR | -0.3 | HoldShort | | (2) | 10 | -12 | 0 | 10 | 0.8,90 | 65 | | | | |
| 21 | Aug/18 | 13 | 70.61 | 73.15 | 72.71(0.06) | 72.65(0.08) | 73(0.18) | 73.16 | 0.9 | | 17 | 13(0.3) | 50 | [3] | [16] | [6] | 79 | 44 | UT | 0.4 | HoldLong | | (2) | 10 | 2 | 18 | 20 | 1.3,96 | 65 | | 22 | Aug/18 | 12 | 70.61 | 73.15 | 72.67(-0.07) | 72.59(0.07) | 72.87(0.19) | 73.14 | 0.9 | | 17 | 12(-3.3) | 50 | [-4] | [14] | [7] | 80 | 180 | UR | 0.8 | SmallShort | | (3) | 11 | -8 | 39 | 20 | 1.3,97 | 65 | | 23 | Aug/18 | 11 | 70.61 | 73.15 | 72.72(-0.03) | 72.54(0.08) | 72.73(0.26) | 73.24 | 0.9 | | 17 | 16(-1.6) | 50 | [-2] | [19] | [14] | 60 | 167 | UR | 1.1 | SmallShort | | (-3) | 15 | 14 | 35 | 20 | 1.2,80 | 65 | | 24 | Aug/18 | 10 | 70.61 | 73.15 | 72.74(-0.05) | 72.48(-0.04) | 72.54(0.29) | 73.06 | 0.9 | | 17 | 17(-1.3) | 50 | [-3] | [17] | [26] | 24 | 163 | UR | 1.1 | SmallShort | | (-3) | 17 | 50 | 24 | 20 | 0.7,56 | 65 | | 25 | Aug/18 | 9 | 70.61 | 73.15 | 72.78(-0.1) | 72.51(-0.08) | 72.33(0.06) | 72.41 | 0.6 | | 17 | 18(-1.7) | 20 | [-6] | [2] | [-0] | -38 | 68 | RG | 0.2 | Wait? | | (-6) | 3 | -8 | 11 | 6 | -0.7,30 | 65 | | | | |
| 26 | Aug/17 | 16 | 70.48 | 72.78 | 72.85(-0.1) | 72.57(-0.04) | 72.29(-0.01) | 72.51 | 0.7 | | 17 | 20(-1.2) | 30 | [-6] | [-0] | [6] | -44 | 50 | UR | 0.4 | SmallShort | | (-6) | -1 | 7 | 15 | 10 | -0.6,21 | 70 | | 27 | Aug/17 | 15 | 70.48 | 72.78 | 72.92(-0.11) | 72.6(-0.06) | 72.3(-0.07) | 72.42 | 0.7 | | 17 | 21(-1.2) | 20 | [-6] | [-4] | [4] | -49 | 21 | RG | 0.2 | Wait? | | (-6) | -4 | 10 | 9 | -6 | -0.8,21 | 70 | | 28 | Aug/17 | 14 | 70.48 | 72.78 | 73(-0.14) | 72.64(-0.07) | 72.35(-0.08) | 72.29 | 0.6 | | 17 | 23(-1.1) | 30 | [-8] | [-5] | [8] | -71 | 20 | RG | -0.1 | Wait | | (-7) | -5 | 30 | -2 | -20 | -1.1,7 | 70 | | 29 | Aug/17 | 13 | 70.48 | 72.78 | 73.1(-0.22) | 72.69(-0.11) | 72.41(-0.4) | 71.91 | 0.5 | | 17 | 24(-2) | -40 | [-12] | [-25] | [-17] | -90 | -40 | DT | -0.7 | HoldShort | | (-9) | -22 | -32 | -11 | -20 | -1.7,3 | 70 | | 30 | Aug/17 | 12 | 70.48 | 72.78 | 73.26(-0.2) | 72.77(-0.01) | 72.7(-0.19) | 72.33 | 0.6 | | 17 | 26(-3.9) | -20 | [-11] | [-11] | [-9] | -75 | 24 | DT | -0.5 | HoldShort | | (-11) | -11 | -16 | -5 | -20 | -1.3,8 | 70 | | | | |
| 31 | Aug/17 | 11 | 70.48 | 72.78 | 73.41(-0.19) | 72.78(0.03) | 72.84(-0.1) | 72.53 | 0.7 | | 17 | 30(-2.6) | -10 | [-11] | [-4] | [-8] | -64 | 45 | DT | -0.4 | OpenShort | | (-11) | -6 | -13 | -7 | -20 | -1,11 | 70 | | 32 | Aug/17 | 10 | 70.48 | 72.78 | 73.55(-0.19) | 72.76(-0.19) | 72.91(-0.04) | 72.7 | 0.8 | | 17 | 32(-1.8) | 15 | [-11] | [-7] | [5] | -56 | 61 | RG | -0.2 | Wait | | (-11) | -2 | 8 | -2 | 20 | -0.9,17 | 70 | | 33 | Aug/17 | 9 | 70.48 | 72.78 | 73.69(-0.18) | 72.9(-0.15) | 72.94(-0.04) | 72.6 | 0.7 | | 17 | 34(-0.8) | -30 | [-10] | [-6] | [-17] | -61 | 22 | DT | -0.3 | OpenShort? | | (-11) | -2 | -51 | 1 | -1 | -1.1,17 | 70 | | 34 | Aug/16 | 16 | 70.25 | 72.33 | 73.82(-0.12) | 73.01(-0.07) | 72.97(0.18) | 73.27 | 1 | | 17 | 35(-0.4) | 35 | [-7] | [10] | [9] | -44 | 95 | UR | 0.3 | SmallShort | | (-8) | 10 | 14 | 9 | 20 | -0.5,19 | 75 | | 35 | Aug/16 | 15 | 70.25 | 72.33 | 73.91(-0.11) | 73.06(-0.11) | 72.84(0.17) | 73.09 | 1 | | 17 | 35(0.2) | 50 | [-6] | [9] | [9] | -51 | 42 | UR | 0.2 | SmallShort? | | (-8) | 10 | 15 | 10 | 20 | -0.8,19 | 75 | | | | |
| 36 | Aug/16 | 14 | 70.25 | 72.33 | 73.99(-0.12) | 73.14(-0.14) | 72.72(0.14) | 72.9 | 0.9 | | 17 | 35(0.7) | 40 | [-7] | [6] | [4] | -63 | 6 | UR | 0.2 | SmallShort | | (-7) | 8 | 6 | 9 | 1 | -1.1,15 | 75 | | 37 | Aug/16 | 13 | 70.25 | 72.33 | 74.08(-0.13) | 73.24(-0.16) | 72.62(-0.32) | 72.82 | 0.9 | | 17 | 34(1.1) | 10 | [-7] | [-20] | [3] | -71 | -120 | RG | 0.2 | Wait | | (-7) | -18 | 4 | 10 | -1 | -1.3,12 | 75 | | 38 | Aug/16 | 12 | 70.25 | 72.33 | 74.18(-0.13) | 73.36(-0.2) | 72.85(-0.27) | 72.76 | 0.9 | | 17 | 33(1.5) | 15 | [-7] | [-19] | [5] | -80 | -127 | RG | -0.1 | Wait | | (-8) | -15 | 10 | 14 | -14 | -1.5,8 | 75 | | 39 | Aug/16 | 11 | 70.25 | 72.33 | 74.28(-0.13) | 73.51(-0.33) | 73.05(-0.3) | 72.63 | 0.8 | | 17 | 32(2.7) | 20 | [-7] | [-24] | [2] | -91 | -165 | RG | -0.5 | Wait | | (-8) | -17 | 12 | -5 | -18 | -1.8,4 | 75 | | 40 | Aug/16 | 10 | 70.25 | 72.33 | 74.38(-0.16) | 73.75(-0.42) | 73.27(-0.43) | 72.47 | 0.8 | | 17 | 29(4.7) | -5 | [-9] | [-34] | [-2] | -102 | -208 | BT | -0.9 | OpenLong | | (-9) | -24 | 6 | -5 | -20 | -2.2,3 | 75 | | | | |
| 41 | Aug/16 | 9 | 70.25 | 72.33 | 74.5(-0.15) | 74.06(-0.39) | 73.59(-0.38) | 72.39 | 0.7 | | 17 | 24(5.6) | -15 | [-8] | [-30] | [-48] | -123 | -224 | DT | -1.7 | HoldShort? | | (-9) | -21 | -122 | -8 | -20 | -3,2 | 75 | | 42 | Aug/13 | 16 | 69.92 | 71.81 | 74.61(-0.05) | 74.35(-0.16) | 73.87(0.01) | 74.01 | 1.4 | | 16 | 19(-0.2) | 50 | [-3] | [-0] | [7] | -76 | -26 | UR | 0.3 | SmallShort | | (-3) | 1 | 17 | 8 | 4 | -1.1,2 | 74 | | 43 | Aug/13 | 15 | 69.92 | 71.81 | 74.65(-0.09) | 74.47(-0.2) | 73.86(-0.15) | 73.79 | 1.4 | | 16 | 19(1.2) | 30 | [-5] | [-11] | [1] | -88 | -68 | RG | -0.1 | Wait? | | (-5) | -8 | 5 | 7 | -19 | -1.6,2 | 74 | | 44 | Aug/13 | 14 | 69.92 | 71.81 | 74.72(-0.09) | 74.62(-0.19) | 73.97(-0.34) | 73.72 | 1.3 | | 16 | 18(1.7) | 5 | [-5] | [-21] | [-9] | -100 | -125 | RG | -0.5 | Wait | | (-5) | -18 | -13 | -2 | -20 | -2,0 | 74 | | 45 | Aug/13 | 13 | 69.92 | 71.81 | 74.79(-0.05) | 74.76(-0.11) | 74.22(-0.43) | 73.89 | 1.4 | | 16 | 16(1.9) | 15 | [-3] | [-23] | [-8] | -100 | -175 | RG | -0.7 | Wait | | (-5) | -23 | -2 | -17 | -20 | -2,0 | 74 | | | | |
| 46 | Aug/13 | 12 | 69.92 | 71.81 | 74.83(-0.05) | 74.84(-0.11) | 74.54(-0.39) | 73.91 | 1.4 | | 16 | 14(1.8) | 5 | [-3] | [-21] | [-17] | -108 | -166 | RG | -1.6 | SmallLong | | (-3) | -21 | -8 | -52 | -20 | -2.3,0 | 74 | | 47 | Aug/13 | 11 | 69.92 | 71.81 | 74.87(-0.01) | 74.92(-0.09) | 74.83(-0.35) | 74.02 | 1.4 | | 16 | 12(1.3) | 10 | [-1] | [-17] | [-21] | -93 | -185 | RG | -2.3 | SmallLong | | (-2) | -19 | -19 | -63 | -20 | -2.4,17 | 74 | | 48 | Aug/13 | 10 | 69.92 | 71.81 | 74.88(-0.01) | 74.99(-0.08) | 75.09(-0.27) | 74.27 | 1.5 | | 16 | 11(0.1) | 10 | [-1] | [-13] | [-26] | -49 | -137 | RG | -2.6 | SmallLong | | (-1) | -15 | -56 | -16 | -20 | -2,51 | 74 | | 49 | Aug/13 | 9 | 69.92 | 71.81 | 74.89(0.04) | 75.05(0.05) | 75.09(0) | 75.03 | 1.8 | | 16 | 11(-0.5) | 50 | [2] | [6] | [-8] | 47 | -19 | CR | -0.8 | HoldShort? | | (3) | 0 | -30 | 16 | -11 | 0.5,84 | 74 | | 50 | Aug/12 | 16 | 69.65 | 71.21 | 74.86(0.07) | 75.01(0.09) | 75.29(0.21) | 75.43 | 2.1 | | 15 | 11(0.2) | 50 | [4] | [20] | [8] | 95 | 62 | UT | 0.4 | HoldLong | | (4) | 11 | 4 | 32 | 17 | 1.8,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|