|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $135.9600 One month high (close): $151.6300
MCHP Daily Change: 1.97% Daily StdDev 1.65% MCHP EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $147.77(1.97%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 146.48 | 147.95 | 144.3(0.08) | 144.76(0.3) | 144.93(0.53) | 147.5 | 0.2 | | 7 | 27(5.2) | 50 | [5] | [42] | [49] | 95 | 281 | UT | 2.1 | OpenLong? | | (4) | 32 | 115 | 27 | 20 | 2.6,80 | 54 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.48(daily_ema_20 -0.69%) 144.76(weak_hourly_sma_10 -1.86%) 144.3(weak_hourly_sma_20 -2.17%)
Resistance Levels: 147.95(weak_daily_ema_10 0.31%)
|
| | | 2 | Aug/20 | 15 | 146.09 | 148.14 | 144.18(-0.06) | 144.33(-0.01) | 144.16(-0.15) | 144.34 | -0.4 | | 6 | 22(-0.6) | 0 | [-4] | [-11] | [1] | 26 | 35 | RG | 0.2 | Wait? | | (-2) | -9 | 1 | 7 | 0 | 0.2,71 | 54 | | 3 | Aug/20 | 14 | 146.09 | 148.14 | 144.26(-0.06) | 144.34(0.01) | 144.38(-0.16) | 144.33 | -0.4 | | 6 | 23(-1.3) | 0 | [-4] | [-11] | [-1] | 20 | 25 | RG | -0 | Wait | | (-3) | -10 | -4 | 2 | -5 | 0.1,67 | 54 | | 4 | Aug/20 | 13 | 146.09 | 148.14 | 144.35(-0.01) | 144.32(0.1) | 144.61(0.06) | 144.45 | -0.4 | | 6 | 24(-0.3) | 40 | [-1] | [6] | [4] | 14 | 39 | UR | -0.1 | SmallShort | | (-3) | 4 | 20 | -9 | -11 | 0.1,61 | 54 | | 5 | Aug/20 | 12 | 146.09 | 148.14 | 144.36(-0.08) | 144.17(0.09) | 144.53(-0.06) | 143.9 | -0.5 | | 6 | 24(-0.5) | -10 | [-5] | [-3] | [-5] | 5 | 46 | DT | -0.6 | OpenShort | | (-2) | -4 | -1 | -9 | -20 | -0.4,65 | 54 | | | | |
| 6 | Aug/20 | 11 | 146.09 | 148.14 | 144.47(-0.05) | 144.04(0.15) | 144.62(0.07) | 143.91 | -0.5 | | 6 | 25(-0.3) | -10 | [-3] | [7] | [-18] | 14 | 38 | RG | -0.6 | Wait | | (-4) | 4 | -49 | 6 | -20 | -0.5,76 | 54 | | 7 | Aug/20 | 10 | 146.09 | 148.14 | 144.54(0.01) | 143.82(0.13) | 144.52(0.15) | 145.28 | -0.2 | | 6 | 25(0.1) | 50 | [1] | [12] | [4] | 40 | 82 | UT | 0.6 | OpenLong | | (0) | 9 | -6 | 17 | 20 | 0.6,75 | 54 | | 8 | Aug/20 | 9 | 146.09 | 148.14 | 144.53(0.01) | 143.63(0.03) | 144.3(0.19) | 145.44 | -0.1 | | 6 | 25(0.2) | 50 | [1] | [12] | [23] | 31 | 104 | UT | 1 | OpenLong? | | (1) | 12 | 42 | 18 | 20 | 0.8,61 | 54 | | 9 | Aug/19 | 16 | 145.84 | 148.66 | 144.52(-0.04) | 143.59(-0.07) | 144.02(0.14) | 144.29 | -0.3 | | 8 | 25(0.9) | 45 | [-2] | [5] | [7] | -3 | 66 | UR | 0.2 | SmallShort | | (-2) | 9 | 9 | 2 | 20 | -0.2,52 | 59 | | 10 | Aug/19 | 15 | 145.84 | 148.66 | 144.58(-0.08) | 143.69(-0.1) | 143.82(0.24) | 144.03 | -0.4 | | 8 | 24(-1.1) | 45 | [-5] | [9] | [11] | -11 | 116 | UR | 0.2 | SmallShort? | | (-3) | 14 | 21 | 8 | 20 | -0.5,52 | 59 | | | | |
| 11 | Aug/19 | 14 | 145.84 | 148.66 | 144.69(-0.14) | 143.84(-0.12) | 143.47(0.24) | 143.45 | -0.5 | | 8 | 25(-2) | 5 | [-8] | [8] | [-7] | -23 | 132 | RG | -0 | Wait | | (-5) | 14 | -32 | 13 | 11 | -1,52 | 59 | | 12 | Aug/19 | 13 | 145.84 | 148.66 | 144.89(-0.11) | 144.02(-0.11) | 143.12(0.13) | 144.32 | -0.3 | | 8 | 27(-2.5) | 25 | [-7] | [2] | [11] | -10 | 120 | UR | 0.9 | SmallShort | | (-6) | 8 | 12 | 26 | 20 | -0.4,50 | 59 | | 13 | Aug/19 | 12 | 145.84 | 148.66 | 145.05(-0.22) | 144.18(-0.13) | 142.94(-0.14) | 144.01 | -0.4 | | 8 | 30(-8) | 10 | [-13] | [-16] | [14] | -35 | 137 | RG | 0.7 | Wait | | (-7) | -8 | 26 | 22 | 20 | -0.7,33 | 59 | | 14 | Aug/19 | 11 | 145.84 | 148.66 | 145.37(-0.24) | 144.37(-0.11) | 143.14(-0.27) | 143.29 | -0.5 | | 8 | 38(-4.4) | -5 | [-14] | [-24] | [11] | -62 | 52 | RG | 0.1 | Wait | | (-14) | -16 | 38 | 6 | -20 | -1.1,16 | 59 | | 15 | Aug/19 | 10 | 145.84 | 148.66 | 145.72(-0.29) | 144.53(-0.25) | 143.53(-0.46) | 142.27 | -0.7 | | 8 | 42(-1.8) | -25 | [-17] | [-40] | [1] | -88 | -44 | DP | -0.6 | OpenShort | | (-15) | -27 | 21 | -7 | -20 | -1.7,5 | 59 | | | | |
| 16 | Aug/19 | 9 | 145.84 | 148.66 | 146.14(-0.31) | 144.89(-0.25) | 144.19(-0.5) | 141.71 | -0.8 | | 8 | 44(0.7) | -35 | [-18] | [-42] | [-32] | -100 | -93 | DT | -1.1 | CloseShort? | | (-16) | -29 | -65 | -12 | -20 | -2.1,3 | 59 | | 17 | Aug/18 | 16 | 145.59 | 149.18 | 146.59(-0.24) | 145.26(-0.13) | 144.92(-0.36) | 143.48 | -0.4 | | 9 | 43(0.4) | -30 | [-14] | [-30] | [-25] | -81 | -43 | DT | -0.7 | HoldShort | | (-14) | -21 | -57 | -7 | -20 | -1.5,7 | 63 | | 18 | Aug/18 | 15 | 145.59 | 149.18 | 146.95(-0.22) | 145.45(0.01) | 145.45(-0.1) | 145.05 | -0.1 | | 9 | 43(-3.8) | -10 | [-13] | [-10] | [-4] | -66 | 89 | DT | -0.2 | OpenShort? | | (-10) | -6 | -7 | -1 | -12 | -0.9,7 | 63 | | 19 | Aug/18 | 14 | 145.59 | 149.18 | 147.27(-0.22) | 145.44(-0.02) | 145.6(0.04) | 145.25 | -0.1 | | 9 | 47(-2.9) | -5 | [-13] | [-3] | [-4] | -65 | 116 | RG | -0.1 | Wait | | (-12) | 2 | -10 | -1 | -9 | -0.9,8 | 63 | | 20 | Aug/18 | 13 | 145.59 | 149.18 | 147.6(-0.2) | 145.47(-0.05) | 145.54(-0.02) | 145.52 | -0 | | 9 | 49(-1.7) | 5 | [-12] | [-7] | [4] | -59 | 77 | RG | -0 | Wait | | (-12) | -1 | 7 | 3 | 17 | -0.8,11 | 63 | | | | |
| 21 | Aug/18 | 12 | 145.59 | 149.18 | 147.89(-0.21) | 145.54(-0.15) | 145.57(-0.01) | 145.32 | -0.1 | | 9 | 51(-0.5) | -10 | [-12] | [-9] | [-5] | -63 | 62 | DT | -0.1 | OpenShort | | (-12) | -1 | -22 | 7 | 16 | -1,12 | 63 | | 22 | Aug/18 | 11 | 145.59 | 149.18 | 148.2(-0.17) | 145.76(-0.12) | 145.59(0.1) | 145.94 | 0.1 | | 9 | 52(-0.3) | 10 | [-10] | [-1] | [3] | -62 | 67 | RG | 0.1 | Wait | | (-10) | 6 | -2 | 7 | 20 | -0.9,11 | 63 | | 23 | Aug/18 | 10 | 145.59 | 149.18 | 148.45(-0.16) | 145.93(-0.29) | 145.45(0.15) | 145.98 | 0.1 | | 9 | 52(-0.5) | 40 | [-9] | [-3] | [19] | -67 | 50 | RG | 0.2 | Wait | | (-10) | 9 | 38 | 7 | 20 | -0.9,6 | 63 | | 24 | Aug/18 | 9 | 145.59 | 149.18 | 148.69(-0.23) | 146.35(-0.38) | 145.23(-0.12) | 144.92 | -0.1 | | 9 | 52(2.3) | -20 | [-14] | [-23] | [-9] | -84 | -26 | DT | -0.1 | OpenShort? | | (-12) | -7 | -31 | 5 | 5 | -1.4,1 | 63 | | 25 | Aug/17 | 16 | 145.46 | 149.67 | 149.03(-0.19) | 146.91(-0.33) | 145.4(-0.09) | 145.76 | 0.1 | | 14 | 50(3.7) | 20 | [-11] | [-18] | [8] | -82 | -34 | RG | 0.1 | Wait | | (-10) | -5 | 15 | 8 | 13 | -1.3,1 | 75 | | | | |
| 26 | Aug/17 | 15 | 145.46 | 149.67 | 149.31(-0.2) | 147.39(-0.36) | 145.53(-0.27) | 145.34 | -0 | | 14 | 46(2.4) | 0 | [-12] | [-29] | [1] | -89 | -122 | RG | -0.1 | Wait? | | (-11) | -16 | 4 | 9 | -18 | -1.6,1 | 75 | | 27 | Aug/17 | 14 | 145.46 | 149.67 | 149.61(-0.18) | 147.92(-0.36) | 145.93(-0.33) | 145.24 | -0 | | 14 | 44(4.3) | -10 | [-11] | [-33] | [-3] | -98 | -180 | BT | -0.3 | OpenLong | | (-12) | -19 | 2 | 7 | -20 | -1.9,0 | 75 | | 28 | Aug/17 | 13 | 145.46 | 149.67 | 149.88(-0.21) | 148.46(-0.44) | 146.42(-0.74) | 145.2 | -0 | | 14 | 40(5.6) | -25 | [-12] | [-60] | [-7] | -105 | -282 | DT | -0.6 | HoldShort | | (-10) | -44 | -9 | 6 | -20 | -2.2,0 | 75 | | 29 | Aug/17 | 12 | 145.46 | 149.67 | 150.2(-0.19) | 149.12(-0.42) | 147.51(-0.63) | 145.45 | -0 | | 14 | 34(6.4) | -25 | [-11] | [-52] | [-16] | -115 | -284 | DT | -1.1 | HoldShort | | (-11) | -37 | -34 | 13 | -20 | -2.6,0 | 75 | | 30 | Aug/17 | 11 | 145.46 | 149.67 | 150.48(-0.15) | 149.75(-0.33) | 148.44(-0.54) | 146.38 | 0.2 | | 14 | 28(5.9) | -20 | [-9] | [-44] | [-21] | -120 | -253 | DT | -1.4 | HoldShort | | (-9) | -32 | -36 | -14 | -20 | -2.8,0 | 75 | | | | |
| 31 | Aug/17 | 10 | 145.46 | 149.67 | 150.71(-0.15) | 150.24(-0.29) | 149.24(-0.5) | 147.39 | 0.4 | | 14 | 22(6.7) | -20 | [-9] | [-40] | [-12] | -123 | -192 | DT | -1.6 | HoldShort | | (-7) | -29 | -10 | -13 | -20 | -2.9,0 | 75 | | 32 | Aug/17 | 9 | 145.46 | 149.67 | 150.93(-0.09) | 150.67(-0.19) | 149.99(-0.33) | 147.67 | 0.4 | | 14 | 15(6.7) | -0 | [-5] | [-26] | [-45] | -153 | -211 | RG | -2.9 | SmallLong? | | (-7) | -19 | -97 | -33 | -20 | -4.1,0 | 75 | | 33 | Aug/16 | 16 | 145.09 | 149.86 | 151.07(0.03) | 150.96(-0.05) | 150.49(-0.16) | 150.44 | 0.9 | | 20 | 8(-0.3) | 50 | [2] | [-8] | [-1] | -79 | -120 | DR | -0.1 | HoldShort | | (-1) | -9 | 8 | -20 | -9 | -1.4,6 | 95 | | 34 | Aug/16 | 15 | 145.09 | 149.86 | 151.03(0.08) | 151.04(-0.08) | 150.73(-0.23) | 150.2 | 0.9 | | 20 | 9(-5.5) | 50 | [5] | [-13] | [-11] | -84 | -208 | DR | -1 | HoldShort? | | (1) | -14 | -12 | -29 | -20 | -1.6,6 | 95 | | 35 | Aug/16 | 14 | 145.09 | 149.86 | 150.91(0.01) | 151.16(-0.04) | 151.08(-0.1) | 150.54 | 0.9 | | 20 | 14(-0.2) | 35 | [1] | [-5] | [-11] | -54 | -60 | DR | -0.6 | OpenShort | | (5) | -6 | -8 | -41 | -19 | -0.4,6 | 95 | | | | |
| 36 | Aug/16 | 13 | 145.09 | 149.86 | 150.9(0.03) | 151.22(-0.05) | 151.23(-0.07) | 150.76 | 0.9 | | 20 | 14(-0.4) | 50 | [2] | [-3] | [-3] | -19 | -65 | DR | -0.5 | OpenShort | | (1) | -4 | 8 | -32 | -9 | -0.2,36 | 95 | | 37 | Aug/16 | 12 | 145.09 | 149.86 | 150.86(0.02) | 151.3(-0.01) | 151.34(-0.07) | 150.52 | 0.9 | | 20 | 15(-0.5) | 20 | [1] | [-2] | [-20] | 3 | -64 | DR | -0.9 | OpenShort | | (1) | -4 | -41 | -19 | -20 | -0.4,63 | 95 | | 38 | Aug/16 | 11 | 145.09 | 149.86 | 150.83(0.09) | 151.32(0.02) | 151.45(0.07) | 151.69 | 1.1 | | 20 | 15(-0.6) | 50 | [5] | [9] | [0] | 68 | -24 | UT | 0.3 | OpenLong | | (4) | 4 | -5 | 3 | 13 | 0.9,95 | 95 | | 39 | Aug/16 | 10 | 145.09 | 149.86 | 150.7(0.11) | 151.29(0.06) | 151.35(0.08) | 151.83 | 1.1 | | 20 | 16(-1) | 50 | [7] | [11] | [8] | 76 | -33 | UT | 0.5 | HoldLong | | (5) | 5 | 16 | 8 | 12 | 1.2,96 | 95 | | 40 | Aug/16 | 9 | 145.09 | 149.86 | 150.53(0.05) | 151.2(0.01) | 151.23(0.02) | 151.38 | 1 | | 20 | 17(0) | 50 | [3] | [5] | [1] | 59 | 9 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -2 | 5 | 0.8,89 | 95 | | | | |
| 41 | Aug/13 | 15 | 144.18 | 149.35 | 150.45(0.03) | 151.18(-0.01) | 151.2(-0.04) | 151.29 | 1.1 | | 22 | 17(0.8) | 50 | [2] | [1] | [4] | 60 | 14 | UT | 0.1 | OpenLong? | | (3) | -2 | 13 | -3 | 7 | 0.8,90 | 80 | | 42 | Aug/13 | 14 | 144.18 | 149.35 | 150.41(0.01) | 151.2(0.01) | 151.26(0.04) | 150.93 | 1.1 | | 22 | 16(0.1) | 50 | [1] | [6] | [-6] | 53 | 30 | CR | -0.3 | HoldShort | | (1) | 2 | -12 | -4 | -13 | 0.5,90 | 80 | | 43 | Aug/13 | 13 | 144.18 | 149.35 | 150.4(0.03) | 151.18(0.11) | 151.2(-0.01) | 151.28 | 1.1 | | 22 | 16(0.3) | 50 | [2] | [6] | [-3] | 66 | 22 | CR | 0.1 | HoldShort | | (2) | -1 | -2 | -4 | -18 | 0.9,93 | 80 | | 44 | Aug/13 | 12 | 144.18 | 149.35 | 150.36(0.03) | 151.02(0.23) | 151.22(0.03) | 151.32 | 1.1 | | 22 | 16(0.5) | 50 | [2] | [12] | [-1] | 70 | 33 | CR | 0.1 | HoldShort | | (2) | 2 | 3 | 6 | -20 | 1,95 | 80 | | 45 | Aug/13 | 11 | 144.18 | 149.35 | 150.32(0.04) | 150.67(0.07) | 151.17(0.01) | 151.24 | 1.1 | | 22 | 15(0.3) | 50 | [2] | [7] | [-4] | 65 | 16 | CR | 0.1 | HoldShort | | (2) | 1 | -11 | -5 | 10 | 1,90 | 80 | | | | |
| 46 | Aug/13 | 10 | 144.18 | 149.35 | 150.26(0.05) | 150.57(0.1) | 151.16(0.01) | 151.55 | 1.2 | | 22 | 15(0.7) | 50 | [3] | [8] | [13] | 77 | 35 | UT | 0.4 | HoldLong | | (3) | 1 | 33 | 1 | 20 | 1.4,92 | 80 | | 47 | Aug/13 | 9 | 144.18 | 149.35 | 150.18(0.06) | 150.42(0.06) | 151.16(0) | 150.6 | 1 | | 22 | 14(-0.6) | 50 | [4] | [6] | [-12] | 52 | -38 | CR | -0.6 | HoldShort? | | (2) | 0 | -28 | -11 | -5 | 0.5,89 | 80 | | 48 | Aug/12 | 15 | 143.29 | 148.51 | 150.09(0.09) | 150.33(0.15) | 151.15(0.23) | 151.41 | 1.3 | | 21 | 15(-0.2) | 50 | [5] | [23] | [10] | 80 | 54 | UT | 0.3 | HoldLong? | | (5) | 14 | 12 | 27 | 20 | 1.4,95 | 81 | | 49 | Aug/12 | 14 | 143.29 | 148.51 | 149.96(0.05) | 150.11(0.16) | 150.81(0.43) | 151.07 | 1.3 | | 21 | 15(0.5) | 50 | [3] | [34] | [4] | 75 | 135 | UT | 0.3 | HoldLong | | (4) | 25 | -4 | 25 | 9 | 1.2,95 | 81 | | 50 | Aug/12 | 13 | 143.29 | 148.51 | 149.89(0.05) | 149.87(0.11) | 150.17(0.13) | 151.17 | 1.3 | | 21 | 15(0.9) | 50 | [3] | [15] | [5] | 86 | 71 | UT | 1.1 | HoldLong | | (3) | 8 | -8 | 29 | 20 | 1.5,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|