|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.1100 One month high (close): $36.9100
IFRA Daily Change: 0.5% Daily StdDev 1.04% IFRA EMA_5_Trend: -0.28% 10Minute StdDev: $0.2206
Latest Price : $36.17(0.5%) | Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 36.1 | 36.36 | (0) | 35.89(0.14) | 36(0.14) | 36.2 | 0.2 | | 7 | 42(-1.3) | 50 | [0] | [21] | [22] | 68 | 138 | UR | 1 | SmallShort? | | (0) | 14 | 52 | 17 | 20 | 1.8,73 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 36.36(daily_ema_10 0.44%)
Down Forces:
Support Levels: 36.1(daily_ema_20 -0.28%) 35.89(hourly_sma_10 -0.86%)
Resistance Levels:
|
| | | 2 | Aug/20 | 16 | 36.06 | 36.35 | 35.85(-0.03) | 35.84(0.14) | 35.95(0.08) | 35.99 | -0.1 | | 7 | 43(0.8) | 30 | [-3] | [14] | [8] | 35 | 94 | UR | 0.2 | SmallShort | | (-3) | 8 | 20 | 8 | -3 | 0.7,67 | 56 | | 3 | Aug/20 | 15 | 36.06 | 36.35 | 35.86(-0.06) | 35.79(0.06) | 35.92(0.08) | 35.91 | -0.3 | | 7 | 43(-3.7) | 10 | [-6] | [9] | [0] | 22 | 96 | RG | -0 | Wait? | | (-5) | 8 | -5 | 9 | 8 | 0.2,67 | 56 | | 4 | Aug/20 | 14 | 36.06 | 36.35 | 35.88(-0.06) | 35.77(0.08) | 35.89(0.14) | 35.93 | -0.3 | | 7 | 46(-3.4) | 20 | [-6] | [16] | [1] | 17 | 113 | UR | 0.2 | SmallShort | | (-5) | 14 | -10 | 15 | 20 | 0.2,62 | 56 | | 5 | Aug/20 | 13 | 36.06 | 36.35 | 35.9(-0.03) | 35.74(0.08) | 35.84(0.2) | 35.97 | -0.2 | | 7 | 50(-1) | 45 | [-3] | [22] | [6] | 12 | 106 | UR | 0.5 | SmallShort | | (-5) | 19 | 3 | 20 | 20 | 0.3,54 | 56 | | | | |
| 6 | Aug/20 | 12 | 36.06 | 36.35 | 35.91(-0.03) | 35.71(0.08) | 35.77(0.14) | 35.96 | -0.2 | | 7 | 51(-2.4) | 50 | [-3] | [17] | [16] | -4 | 81 | UR | 0.7 | SmallShort | | (-3) | 14 | 29 | 17 | 20 | 0.2,41 | 56 | | 7 | Aug/20 | 11 | 36.06 | 36.35 | 35.92(-0.06) | 35.71(0) | 35.72(0.17) | 35.84 | -0.4 | | 7 | 53(-0.8) | 40 | [-6] | [15] | [15] | -28 | 91 | UR | 0.4 | SmallShort | | (-5) | 16 | 32 | 15 | 17 | -0.3,30 | 56 | | 8 | Aug/20 | 10 | 36.06 | 36.35 | 35.94(-0.06) | 35.68(-0.06) | 35.66(0.06) | 35.71 | -0.7 | | 7 | 54(0.7) | 15 | [-6] | [2] | [1] | -47 | 22 | UR | 0.2 | SmallShort | | (-5) | 6 | -5 | 8 | 20 | -0.8,23 | 56 | | 9 | Aug/20 | 9 | 36.06 | 36.35 | 35.96(-0.03) | 35.7(-0.14) | 35.66(0) | 35.73 | -0.6 | | 7 | 53(1.2) | 45 | [-3] | [-7] | [13] | -54 | -28 | RG | 0.3 | Wait? | | (-5) | 0 | 22 | 13 | 20 | -0.8,16 | 56 | | 10 | Aug/19 | 16 | 36.02 | 36.37 | 35.97(-0.06) | 35.75(-0.17) | 35.66(0) | 35.64 | -0.7 | | 8 | 52(7.3) | 20 | [-6] | [-10] | [-4] | -72 | -25 | RG | 0 | Wait | | (-3) | 0 | -18 | 6 | 14 | -1.2,8 | 50 | | | | |
| 11 | Aug/19 | 15 | 36.02 | 36.37 | 35.99(-0.06) | 35.81(-0.14) | 35.64(-0.03) | 35.71 | -0.5 | | 8 | 45(1.3) | 35 | [-6] | [-11] | [17] | -70 | -23 | RG | 0.3 | Wait? | | (-5) | -3 | 46 | 6 | 14 | -1.1,8 | 50 | | 12 | Aug/19 | 14 | 36.02 | 36.37 | 36.01(-0.11) | 35.86(-0.19) | 35.65(-0.14) | 35.53 | -0.9 | | 8 | 43(3.2) | -25 | [-11] | [-25] | [-10] | -93 | -49 | DT | -0.5 | OpenShort | | (-7) | -14 | -25 | 5 | -20 | -1.9,5 | 50 | | 13 | Aug/19 | 13 | 36.02 | 36.37 | 36.05(-0.08) | 35.93(-0.19) | 35.7(-0.2) | 35.63 | -0.7 | | 8 | 40(1.7) | -15 | [-8] | [-30] | [-8] | -90 | -87 | DT | -0.3 | OpenShort | | (-10) | -19 | -20 | 0 | -20 | -1.8,5 | 50 | | 14 | Aug/19 | 12 | 36.02 | 36.37 | 36.08(-0.14) | 36(-0.17) | 35.77(-0.22) | 35.71 | -0.5 | | 8 | 39(-1.7) | -10 | [-14] | [-33] | [6] | -88 | -8 | DP | -0.3 | OpenShort | | (-7) | -21 | 25 | -4 | -17 | -1.7,5 | 50 | | 15 | Aug/19 | 11 | 36.02 | 36.37 | 36.13(-0.14) | 36.06(-0.14) | 35.85(-0.36) | 35.61 | -0.7 | | 8 | 40(1.5) | -35 | [-14] | [-45] | [-20] | -108 | -85 | DT | -1 | HoldShort | | (-13) | -35 | -35 | -22 | -20 | -2.3,0 | 50 | | | | |
| 16 | Aug/19 | 10 | 36.02 | 36.37 | 36.18(-0.11) | 36.11(-0.14) | 35.98(-0.28) | 35.75 | -0.5 | | 8 | 39(-0.6) | -30 | [-11] | [-36] | [-7] | -91 | -76 | DT | -1 | HoldShort | | (-13) | -27 | -5 | -20 | -20 | -2,9 | 50 | | 17 | Aug/19 | 9 | 36.02 | 36.37 | 36.22(-0.14) | 36.16(-0.11) | 36.08(-0.25) | 35.77 | -0.4 | | 8 | 39(1.8) | -35 | [-14] | [-33] | [-27] | -77 | -36 | DT | -1.4 | OpenShort? | | (-13) | -24 | -57 | -20 | -20 | -2,23 | 50 | | 18 | Aug/18 | 16 | 35.99 | 36.4 | 36.27(-0.11) | 36.2(-0.03) | 36.17(-0.17) | 36 | 0 | | 10 | 38(1) | -35 | [-11] | [-20] | [-13] | -41 | 3 | DT | -0.8 | OpenShort | | (-7) | -16 | -29 | -7 | -20 | -1.3,42 | 51 | | 19 | Aug/18 | 15 | 35.99 | 36.4 | 36.31(-0.06) | 36.21(0.06) | 36.23(-0.11) | 36.12 | 0.2 | | 10 | 37(-2.4) | 0 | [-6] | [-8] | [-13] | -31 | -14 | RG | -0.5 | Wait? | | (-7) | -11 | -32 | -2 | -20 | -0.9,42 | 51 | | 20 | Aug/18 | 14 | 35.99 | 36.4 | 36.33(-0.08) | 36.19(0.06) | 36.27(0.08) | 36.25 | 0.4 | | 10 | 39(-2.5) | 15 | [-8] | [10] | [0] | -16 | 87 | RG | -0.1 | Wait | | (-7) | 8 | -3 | 2 | 6 | -0.3,42 | 51 | | | | |
| 21 | Aug/18 | 13 | 35.99 | 36.4 | 36.36(-0.05) | 36.17(0.06) | 36.24(-0.03) | 36.26 | 0.4 | | 10 | 41(-2.1) | 30 | [-5] | [-0] | [4] | -19 | 16 | UR | 0.1 | SmallShort | | (-5) | -3 | 10 | 3 | 3 | -0.4,41 | 51 | | 22 | Aug/18 | 12 | 35.99 | 36.4 | 36.38(-0.03) | 36.15(-0.03) | 36.25(0.03) | 36.22 | 0.4 | | 10 | 44(0.5) | 40 | [-3] | [2] | [-2] | -24 | 0 | RG | -0.1 | Wait | | (-7) | 3 | -15 | 10 | 14 | -0.6,41 | 51 | | 23 | Aug/18 | 11 | 35.99 | 36.4 | 36.39(-0.08) | 36.16(-0.03) | 36.24(0.17) | 36.28 | 0.5 | | 10 | 43(-2.3) | 25 | [-8] | [14] | [3] | -22 | 102 | UR | 0.2 | SmallShort | | (-3) | 16 | -5 | 12 | 20 | -0.4,38 | 51 | | 24 | Aug/18 | 10 | 35.99 | 36.4 | 36.42(-0.05) | 36.17(-0.08) | 36.18(0.19) | 36.3 | 0.5 | | 10 | 45(-1.8) | 50 | [-5] | [14] | [18] | -28 | 75 | UR | 0.4 | SmallShort | | (-7) | 18 | 37 | 14 | 20 | -0.4,32 | 51 | | 25 | Aug/18 | 9 | 35.99 | 36.4 | 36.44(-0.11) | 36.2(-0.14) | 36.11(0.06) | 36.15 | 0.3 | | 10 | 47(-0.7) | -5 | [-11] | [-3] | [-6] | -55 | 56 | RG | 0.1 | Wait? | | (-7) | 6 | -32 | 12 | 20 | -1,20 | 51 | | | | |
| 26 | Aug/17 | 16 | 35.94 | 36.36 | 36.48(-0.08) | 36.25(-0.11) | 36.09(0.08) | 36.28 | 0.5 | | 12 | 48(2.2) | 45 | [-8] | [1] | [14] | -57 | 58 | UR | 0.7 | SmallShort | | (-7) | 8 | 29 | 16 | 20 | -0.7,11 | 59 | | 27 | Aug/17 | 15 | 35.94 | 36.36 | 36.51(-0.08) | 36.29(-0.11) | 36.06(-0.08) | 36.16 | 0.3 | | 12 | 46(0.1) | 45 | [-8] | [-14] | [14] | -69 | -35 | RG | 0.3 | Wait? | | (-7) | -8 | 35 | 15 | 3 | -1.2,11 | 59 | | 28 | Aug/17 | 14 | 35.94 | 36.36 | 36.54(-0.11) | 36.33(-0.19) | 36.09(-0.19) | 36.02 | 0.1 | | 12 | 46(2.6) | 5 | [-11] | [-29] | [5] | -92 | -73 | RG | -0.2 | Wait | | (-13) | -18 | 15 | 8 | -19 | -1.8,3 | 59 | | 29 | Aug/17 | 13 | 35.94 | 36.36 | 36.58(-0.14) | 36.4(-0.22) | 36.16(-0.36) | 35.96 | 0 | | 12 | 43(6.1) | -25 | [-14] | [-48] | [-8] | -105 | -115 | DT | -0.7 | HoldShort | | (-13) | -35 | -13 | -2 | -20 | -2.2,0 | 59 | | 30 | Aug/17 | 12 | 35.94 | 36.36 | 36.63(-0.11) | 36.48(-0.19) | 36.29(-0.33) | 36.01 | 0.1 | | 12 | 37(5.9) | -25 | [-11] | [-42] | [-17] | -115 | -140 | DT | -1.2 | HoldShort | | (-10) | -32 | -35 | -10 | -20 | -2.6,0 | 59 | | | | |
| 31 | Aug/17 | 11 | 35.94 | 36.36 | 36.67(-0.11) | 36.55(-0.16) | 36.41(-0.27) | 36.15 | 0.3 | | 12 | 31(5.3) | -25 | [-11] | [-35] | [-19] | -115 | -94 | DT | -1.3 | HoldShort | | (-10) | -26 | -37 | -24 | -20 | -2.6,0 | 59 | | 32 | Aug/17 | 10 | 35.94 | 36.36 | 36.71(-0.08) | 36.61(-0.05) | 36.51(-0.22) | 36.3 | 0.6 | | 12 | 26(4) | -15 | [-8] | [-25] | [-15] | -100 | -83 | DT | -1.3 | HoldShort | | (-7) | -21 | -17 | -25 | -20 | -2.5,13 | 59 | | 33 | Aug/17 | 9 | 35.94 | 36.36 | 36.74(-0.05) | 36.63(-0.11) | 36.59(-0.16) | 36.37 | 0.7 | | 12 | 22(3.7) | 0 | [-5] | [-21] | [-22] | -86 | -89 | RG | -1.6 | SmallLong? | | (-5) | -15 | -54 | -20 | -11 | -2.6,29 | 59 | | 34 | Aug/17 | 20 | 35.94 | 36.36 | 36.76(-0.03) | 36.67(-0.05) | 36.65(-0.05) | 36.59 | 1 | | 12 | 18(1) | 30 | [-3] | [-7] | [-7] | -42 | -31 | RG | -0.5 | Wait | | (-5) | -5 | -14 | -7 | -8 | -1.5,46 | 59 | | 35 | Aug/16 | 16 | 35.87 | 36.34 | 36.77(-0.03) | 36.69(-0.05) | 36.67(-0.08) | 36.65 | 1 | | 16 | 17(2.7) | 40 | [-3] | [-8] | [-1] | -24 | -19 | RG | -0.2 | Wait | | (0) | -8 | 0 | -5 | -3 | -1.1,54 | 67 | | | | |
| 36 | Aug/16 | 15 | 35.87 | 36.34 | 36.77(0) | 36.71(-0.05) | 36.7(-0.03) | 36.65 | 1 | | 16 | 14(0.2) | 45 | [0] | [-2] | [-1] | -26 | -48 | DR | -0.5 | OpenShort? | | (-3) | -3 | 0 | -8 | 8 | -1.2,54 | 67 | | 37 | Aug/16 | 14 | 35.87 | 36.34 | 36.78(-0.03) | 36.73(-0.05) | 36.71(0.11) | 36.65 | 1 | | 16 | 14(0.6) | 35 | [-3] | [10] | [-5] | -22 | 23 | RG | -0.6 | Wait | | (-3) | 11 | -13 | 0 | -5 | -1.2,58 | 67 | | 38 | Aug/16 | 13 | 35.87 | 36.34 | 36.79(-0.03) | 36.75(-0.03) | 36.67(-0.05) | 36.7 | 1.1 | | 16 | 13(-0.2) | 30 | [-3] | [-4] | [-1] | -9 | -1 | RG | 0.3 | Wait | | (0) | -5 | -4 | 6 | -5 | -0.9,64 | 67 | | 39 | Aug/16 | 12 | 35.87 | 36.34 | 36.8(-0.03) | 36.76(-0.03) | 36.69(-0.05) | 36.72 | 1.1 | | 16 | 14(-0.2) | 35 | [-3] | [-4] | [4] | -2 | -1 | RG | 0.3 | Wait | | (-3) | -5 | -4 | 35 | -3 | -0.8,68 | 67 | | 40 | Aug/16 | 11 | 35.87 | 36.34 | 36.8(0) | 36.77(-0.03) | 36.71(-0.03) | 36.74 | 1.2 | | 16 | 14(0.1) | 45 | [0] | [-1] | [-2] | -22 | -28 | DR | 0.3 | OpenShort | | (-3) | -3 | -3 | -8 | -3 | -0.7,46 | 67 | | | | |
| 41 | Aug/16 | 10 | 35.87 | 36.34 | 36.8(0) | 36.78(-0.05) | 36.72(-0.05) | 36.75 | 1.2 | | 16 | 14(0) | 50 | [0] | [-4] | [27] | -27 | -33 | RG | 0.3 | Wait | | (-3) | -5 | 81 | -8 | 11 | -0.6,38 | 67 | | 42 | Aug/16 | 9 | 35.87 | 36.34 | 36.81(-0.05) | 36.8(-0.14) | 36.74(-0.24) | 36.42 | 0.7 | | 16 | 14(6.5) | -10 | [-5] | [-28] | [-43] | -108 | -120 | DT | -3.1 | HoldShort? | | (-3) | -23 | -97 | -45 | -20 | -3.8,37 | 67 | | 43 | Aug/13 | 16 | 35.74 | 36.24 | 36.83(0.03) | 36.8(0) | 36.83(-0.03) | 36.82 | 1.4 | | 16 | 7(-1.7) | 50 | [3] | [1] | [-2] | 1 | -40 | CR | -0.2 | HoldShort | | (0) | -3 | 4 | -10 | -16 | -0.2,56 | 70 | | 44 | Aug/13 | 15 | 35.74 | 36.24 | 36.82(0.03) | 36.8(0) | 36.84(-0.03) | 36.8 | 1.4 | | 16 | 9(-1.1) | 50 | [3] | [1] | [-6] | -2 | -50 | CR | -0.6 | HoldShort? | | (3) | -3 | -10 | -15 | 0 | -0.3,56 | 70 | | 45 | Aug/13 | 14 | 35.74 | 36.24 | 36.81(0.03) | 36.85(0.03) | 36.85(0.03) | 36.84 | 1.5 | | 16 | 10(-1.7) | 50 | [3] | [8] | [0] | 28 | -15 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | -7 | 3 | 0.4,68 | 70 | | | | |
| 46 | Aug/13 | 13 | 35.74 | 36.24 | 36.8(0.03) | 36.84(0.03) | 36.84(-0.05) | 36.83 | 1.5 | | 16 | 12(-1.8) | 50 | [3] | [0] | [-4] | 32 | -36 | DR | -0.1 | OpenShort | | (3) | -5 | -7 | -4 | -14 | 0.3,74 | 70 | | 47 | Aug/13 | 12 | 35.74 | 36.24 | 36.79(0.05) | 36.84(0) | 36.84(0) | 36.86 | 1.5 | | 16 | 14(-3.4) | 50 | [5] | [4] | [-1] | 44 | -35 | CR | 0 | HoldShort | | (5) | 0 | -3 | -3 | 3 | 0.7,76 | 70 | | 48 | Aug/13 | 11 | 35.74 | 36.24 | 36.77(0.05) | 36.84(0) | 36.86(0.03) | 36.87 | 1.5 | | 16 | 17(-1.4) | 50 | [5] | [7] | [8] | 49 | -17 | UT | 0.1 | OpenLong | | (5) | 3 | 13 | 16 | 14 | 0.8,79 | 70 | | 49 | Aug/13 | 10 | 35.74 | 36.24 | 36.75(0.05) | 36.83(-0.03) | 36.86(0) | 36.82 | 1.4 | | 16 | 18(-1.3) | 50 | [5] | [3] | [-0] | 43 | -35 | UT | -0.2 | OpenLong | | (5) | 0 | -7 | 14 | -3 | 0.5,80 | 70 | | 50 | Aug/13 | 9 | 35.74 | 36.24 | 36.73(0.05) | 36.83(0) | 36.85(0.03) | 36.85 | 1.5 | | 16 | 20(-1) | 50 | [5] | [7] | [-0] | 54 | -17 | UT | 0 | OpenLong? | | (3) | 3 | -10 | 18 | 0 | 0.8,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|