|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.0400 One month high (close): $55.9500
FAST Daily Change: 0.15% Daily StdDev 0.91% FAST EMA_5_Trend: -0.02% 10Minute StdDev: $0.4946
Latest Price : $55.52(0.15%) | Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 55.07 | 55.16 | 55.12(0.09) | 55.65(0.13) | 55.61(-0.16) | 55.51 | 0.9 | | 4 | 116(-2.5) | 45 | [10] | [-7] | [-0] | 41 | -83 | RG | -0.2 | Wait? | | (10) | -18 | 13 | -9 | -20 | 0.7,73 | 45 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 55.65(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 55.16(daily_ema_10 -0.63%) 55.12(hourly_sma_20 -0.7%) 55.07(daily_ema_20 -0.79%)
Resistance Levels:
|
| | | 2 | Aug/20 | 16 | 55.01 | 55.1 | 55.07(0.09) | 55.58(0.11) | 55.7(-0.2) | 55.43 | 0.9 | | 3 | 118(-4) | 15 | [10] | [-13] | [-12] | 48 | -95 | DR | -0.5 | OpenShort | | (8) | -22 | -21 | -15 | -20 | 0.6,83 | 56 | | 3 | Aug/20 | 15 | 55.01 | 55.1 | 55.02(0.05) | 55.52(0.11) | 55.81(-0.09) | 55.55 | 1.1 | | 3 | 122(2.2) | 5 | [6] | [-2] | [-8] | 56 | 14 | DR | -0.4 | OpenShort? | | (10) | -10 | -10 | -16 | -20 | 0.9,83 | 56 | | 4 | Aug/20 | 14 | 55.01 | 55.1 | 54.99(0.09) | 55.46(0.14) | 55.86(0.02) | 55.61 | 1.2 | | 3 | 120(2.6) | 20 | [10] | [13] | [-21] | 69 | 9 | CR | -0.4 | HoldShort | | (7) | 2 | -53 | -15 | -14 | 1.1,91 | 56 | | 5 | Aug/20 | 13 | 55.01 | 55.1 | 54.94(0.11) | 55.38(0.25) | 55.85(0.29) | 55.93 | 1.9 | | 3 | 118(10.2) | 50 | [12] | [49] | [-2] | 92 | 136 | CR | 0.1 | OpenShort | | (10) | 32 | -5 | -9 | 14 | 1.7,99 | 56 | | | | |
| 6 | Aug/20 | 12 | 55.01 | 55.1 | 54.88(0.11) | 55.24(0.29) | 55.69(0.4) | 55.96 | 1.9 | | 3 | 107(12.3) | 50 | [12] | [63] | [0] | 103 | 188 | TP | 0.5 | OpenShort | | (10) | 44 | -4 | -5 | 20 | 2.1,100 | 56 | | 7 | Aug/20 | 11 | 55.01 | 55.1 | 54.82(0.13) | 55.08(0.33) | 55.47(0.43) | 55.98 | 2 | | 3 | 95(17.5) | 50 | [14] | [70] | [15] | 113 | 183 | UT | 1.1 | HoldLong | | (12) | 47 | 30 | 8 | 20 | 2.5,100 | 56 | | 8 | Aug/20 | 10 | 55.01 | 55.1 | 54.75(0.09) | 54.9(0.26) | 55.23(0.31) | 55.8 | 1.6 | | 3 | 78(18.1) | 50 | [10] | [51] | [22] | 120 | 175 | UT | 1.5 | HoldLong | | (10) | 34 | 42 | 18 | 20 | 2.8,100 | 56 | | 9 | Aug/20 | 9 | 55.01 | 55.1 | 54.7(0.05) | 54.76(0.16) | 55.06(0.25) | 55.55 | 1.1 | | 3 | 59(12.7) | 50 | [6] | [38] | [31] | 118 | 175 | UT | 1.7 | HoldLong? | | (7) | 28 | 68 | 22 | 20 | 2.9,95 | 56 | | 10 | Aug/19 | 15 | 54.97 | 55.07 | 54.67(0.04) | 54.67(0.13) | 54.92(0.24) | 55.15 | 0.3 | | 3 | 47(8.9) | 50 | [4] | [35] | [20] | 90 | 114 | UT | 1 | OpenLong? | | (4) | 26 | 48 | 12 | 20 | 2.1,87 | 54 | | | | |
| 11 | Aug/19 | 14 | 54.97 | 55.07 | 54.65(-0.04) | 54.6(0.07) | 54.79(0.18) | 54.87 | -0.2 | | 3 | 38(-7.4) | 10 | [-4] | [23] | [9] | 65 | 141 | UR | 0.4 | SmallShort | | (0) | 20 | 12 | 21 | 18 | 1.1,87 | 54 | | 12 | Aug/19 | 13 | 54.97 | 55.07 | 54.67(-0.05) | 54.56(0.07) | 54.69(0.22) | 54.8 | -0.3 | | 3 | 45(-10.3) | -10 | [-6] | [27] | [-2] | 53 | 144 | RG | 0.5 | Wait | | (-4) | 24 | -27 | 33 | 16 | 0.5,90 | 54 | | 13 | Aug/19 | 12 | 54.97 | 55.07 | 54.7(-0.05) | 54.52(0.02) | 54.57(0.22) | 54.96 | -0 | | 3 | 56(-8) | 25 | [-6] | [24] | [20] | 53 | 174 | UR | 1.3 | SmallShort | | (-5) | 24 | 27 | 43 | 20 | 0.9,80 | 54 | | 14 | Aug/19 | 11 | 54.97 | 55.07 | 54.73(-0.07) | 54.51(0.04) | 54.45(0.09) | 54.8 | -0.3 | | 3 | 64(-10.4) | 20 | [-8] | [10] | [21] | 2 | 119 | UR | 1 | SmallShort | | (-5) | 10 | 41 | 27 | 20 | 0.2,47 | 54 | | 15 | Aug/19 | 10 | 54.97 | 55.07 | 54.77(-0.09) | 54.49(-0.06) | 54.4(0.02) | 54.56 | -0.8 | | 3 | 74(-9) | 0 | [-10] | [-4] | [17] | -47 | 72 | RG | 0.4 | Wait | | (-10) | 2 | 43 | 8 | 15 | -0.5,16 | 54 | | | | |
| 16 | Aug/19 | 9 | 54.97 | 55.07 | 54.82(-0.13) | 54.52(-0.07) | 54.39(-0.06) | 54.31 | -1.2 | | 3 | 83(-2.8) | -20 | [-14] | [-14] | [4] | -75 | 46 | DP | -0.2 | OpenShort? | | (-12) | -7 | 19 | -3 | -15 | -1.2,5 | 54 | | 17 | Aug/18 | 16 | 54.92 | 55.11 | 54.89(-0.11) | 54.56(-0.09) | 54.42(-0.13) | 54.2 | -1.3 | | 1 | 86(6.6) | -50 | [-12] | [-24] | [-15] | -80 | -39 | DT | -0.5 | OpenShort | | (-14) | -14 | -36 | -1 | -20 | -1.5,8 | 46 | | 18 | Aug/18 | 15 | 54.92 | 55.11 | 54.95(-0.07) | 54.61(-0.05) | 54.49(-0.15) | 54.41 | -0.9 | | 1 | 79(2.8) | -50 | [-8] | [-23] | [-10] | -72 | -62 | DT | -0.2 | OpenShort? | | (-8) | -17 | -29 | 4 | -7 | -1.2,8 | 46 | | 19 | Aug/18 | 14 | 54.92 | 55.11 | 54.99(-0.05) | 54.64(-0.04) | 54.57(-0.02) | 54.58 | -0.6 | | 1 | 76(1.1) | 5 | [-6] | [-7] | [5] | -67 | -15 | RG | 0 | Wait | | (-5) | -2 | 10 | 6 | 6 | -1,8 | 46 | | 20 | Aug/18 | 13 | 54.92 | 55.11 | 55.02(-0.07) | 54.66(-0.05) | 54.58(-0.11) | 54.52 | -0.7 | | 1 | 75(2.2) | -25 | [-8] | [-18] | [3] | -77 | -39 | DP | -0.1 | OpenShort | | (-7) | -12 | 17 | -6 | -15 | -1.2,3 | 46 | | | | |
| 21 | Aug/18 | 12 | 54.92 | 55.11 | 55.06(-0.09) | 54.69(-0.16) | 54.64(-0.09) | 54.42 | -0.9 | | 1 | 73(4.8) | -50 | [-10] | [-23] | [-3] | -84 | -40 | DT | -0.5 | OpenShort | | (-7) | -10 | -10 | -2 | 6 | -1.6,6 | 46 | | 22 | Aug/18 | 11 | 54.92 | 55.11 | 55.11(-0.07) | 54.78(-0.18) | 54.69(-0.09) | 54.48 | -0.8 | | 1 | 68(4.6) | -50 | [-8] | [-23] | [-21] | -86 | -53 | DT | -0.6 | OpenShort | | (-8) | -10 | -60 | -4 | -9 | -1.7,7 | 46 | | 23 | Aug/18 | 10 | 54.92 | 55.11 | 55.15(-0.04) | 54.88(-0.11) | 54.74(0.07) | 54.83 | -0.2 | | 1 | 64(-0.4) | 30 | [-4] | [-1] | [13] | -60 | 8 | RG | 0.3 | Wait | | (-5) | 8 | 27 | 13 | 18 | -0.9,13 | 46 | | 24 | Aug/18 | 9 | 54.92 | 55.11 | 55.17(-0.07) | 54.94(-0.18) | 54.7(-0.09) | 54.67 | -0.5 | | 1 | 64(4.3) | -45 | [-8] | [-23] | [-8] | -78 | -33 | DT | -0.1 | OpenShort? | | (-7) | -10 | -27 | 7 | 4 | -1.4,7 | 46 | | 25 | Aug/17 | 15 | 54.93 | 55.23 | 55.21(-0.04) | 55.04(-0.15) | 54.75(0.02) | 54.83 | -0.2 | | 4 | 60(2) | 40 | [-4] | [-8] | [14] | -74 | -16 | RG | 0.2 | Wait? | | (-4) | 2 | 35 | 10 | 4 | -1.2,6 | 60 | | | | |
| 26 | Aug/17 | 14 | 54.93 | 55.23 | 55.23(-0.07) | 55.12(-0.2) | 54.74(-0.24) | 54.63 | -0.5 | | 4 | 58(5.7) | -35 | [-8] | [-39] | [-5] | -98 | -98 | DT | -0.3 | OpenShort | | (-5) | -26 | -10 | -0 | -18 | -1.9,0 | 60 | | 27 | Aug/17 | 13 | 54.93 | 55.23 | 55.27(-0.05) | 55.23(-0.13) | 54.87(-0.29) | 54.69 | -0.4 | | 4 | 52(6.5) | -30 | [-5] | [-41] | [-8] | -99 | -126 | DT | -0.6 | OpenShort | | (-7) | -31 | -12 | -2 | -20 | -2,1 | 60 | | 28 | Aug/17 | 12 | 54.93 | 55.23 | 55.3(-0.05) | 55.3(-0.05) | 55.03(-0.25) | 54.76 | -0.3 | | 4 | 46(5.2) | -30 | [-5] | [-32] | [-12] | -104 | -114 | DT | -1.1 | HoldShort | | (-5) | -27 | -12 | -27 | -20 | -2.2,1 | 60 | | 29 | Aug/17 | 11 | 54.93 | 55.23 | 55.33(-0.05) | 55.33(-0.07) | 55.17(-0.29) | 54.83 | -0.2 | | 4 | 40(5.4) | -30 | [-5] | [-37] | [-10] | -97 | -116 | DT | -1.5 | OpenShort | | (-5) | -31 | 4 | -43 | -20 | -2.3,11 | 60 | | 30 | Aug/17 | 10 | 54.93 | 55.23 | 55.36(-0.09) | 55.37(-0.11) | 55.33(-0.32) | 54.81 | -0.2 | | 4 | 35(7.4) | -50 | [-10] | [-44] | [-37] | -92 | -88 | DT | -2.7 | OpenShort | | (-5) | -34 | -76 | -46 | -20 | -2.9,31 | 60 | | | | |
| 31 | Aug/17 | 9 | 54.93 | 55.23 | 55.41(-0.02) | 55.37(0) | 55.51(-0.13) | 55.26 | 0.6 | | 4 | 28(0) | -20 | [-2] | [-16] | [-18] | -22 | -44 | DT | -1.7 | OpenShort? | | (-4) | -14 | -34 | -32 | -20 | -1,53 | 60 | | 32 | Aug/16 | 15 | 54.9 | 55.33 | 55.42(-0.02) | 55.43(0.02) | 55.58(0.02) | 55.46 | 0.9 | | 10 | 28(1.8) | 35 | [-2] | [4] | [-4] | 32 | 40 | RG | -0.8 | SmallLong? | | (-2) | 2 | -5 | -14 | 2 | 0.3,74 | 61 | | 33 | Aug/16 | 14 | 54.9 | 55.33 | 55.43(-0.02) | 55.42(0.02) | 55.57(0.14) | 55.49 | 1 | | 10 | 26(-1.6) | 40 | [-2] | [17] | [-7] | 46 | 74 | RG | -0.5 | Wait | | (0) | 15 | -23 | 2 | 2 | 0.4,86 | 61 | | 34 | Aug/16 | 13 | 54.9 | 55.33 | 55.44(0.02) | 55.41(0.05) | 55.49(0.13) | 55.63 | 1.2 | | 10 | 27(0.6) | 50 | [2] | [19] | [4] | 75 | 44 | UT | 0.8 | HoldLong | | (-2) | 14 | -10 | 37 | 16 | 1.1,97 | 61 | | 35 | Aug/16 | 12 | 54.9 | 55.33 | 55.44(0) | 55.38(0.07) | 55.42(0.14) | 55.69 | 1.3 | | 10 | 27(1.3) | 50 | [0] | [20] | [13] | 74 | 91 | UR | 1.6 | SmallShort | | (2) | 15 | 5 | 59 | 20 | 1.6,84 | 61 | | | | |
| 36 | Aug/16 | 11 | 54.9 | 55.33 | 55.43(0.02) | 55.34(0.07) | 55.34(0.13) | 55.66 | 1.2 | | 10 | 25(1.4) | 50 | [2] | [20] | [24] | 39 | 54 | UT | 2 | OpenLong | | (0) | 14 | 46 | 38 | 20 | 1.5,51 | 61 | | 37 | Aug/16 | 10 | 54.9 | 55.33 | 55.43(0) | 55.34(0) | 55.34(0) | 55.39 | 0.8 | | 10 | 24(-0.3) | 50 | [0] | [2] | [20] | -37 | -10 | UR | 0.8 | SmallShort | | (0) | 0 | 52 | 8 | 11 | -0.2,18 | 61 | | 38 | Aug/16 | 9 | 54.9 | 55.33 | 55.42(-0.04) | 55.3(-0.05) | 55.27(-0.13) | 55.08 | 0.3 | | 10 | 24(3.8) | 10 | [-4] | [-16] | [-16] | -104 | -51 | RG | -1.3 | SmallLong? | | (-4) | -14 | -32 | -18 | -20 | -2.3,4 | 61 | | 39 | Aug/13 | 15 | 54.8 | 55.25 | 55.44(-0.02) | 55.33(-0.04) | 55.27(0) | 55.27 | 0.7 | | 9 | 21(1.7) | 35 | [-2] | [-2] | [-4] | -74 | -6 | RG | -0.6 | Wait? | | (-2) | 0 | -8 | -11 | 5 | -1.3,9 | 59 | | 40 | Aug/13 | 14 | 54.8 | 55.25 | 55.45(0.02) | 55.35(-0.05) | 55.34(0.02) | 55.32 | 0.8 | | 9 | 19(-0.7) | 50 | [2] | [1] | [-2] | -60 | -37 | CR | -0.2 | HoldShort | | (-2) | 2 | -2 | -8 | 4 | -1.1,18 | 59 | | | | |
| 41 | Aug/13 | 13 | 54.8 | 55.25 | 55.44(0.02) | 55.38(-0.04) | 55.34(0) | 55.33 | 0.8 | | 9 | 20(-5.4) | 50 | [2] | [-1] | [-2] | -49 | -42 | DR | 0 | OpenShort | | (2) | 0 | -7 | -1 | 7 | -0.9,24 | 59 | | 42 | Aug/13 | 12 | 54.8 | 55.25 | 55.43(0.04) | 55.4(-0.05) | 55.34(0) | 55.37 | 0.9 | | 9 | 25(-2.7) | 50 | [4] | [-1] | [-2] | -41 | -56 | DR | 0.2 | OpenShort | | (4) | 0 | -5 | -6 | 5 | -0.4,19 | 59 | | 43 | Aug/13 | 11 | 54.8 | 55.25 | 55.41(0.02) | 55.43(-0.05) | 55.33(0.02) | 55.4 | 0.9 | | 9 | 28(-1.6) | 50 | [2] | [1] | [6] | -37 | -17 | UT | 0.4 | OpenLong | | (4) | 2 | 22 | -9 | 4 | -0.1,16 | 59 | | 44 | Aug/13 | 10 | 54.8 | 55.25 | 55.4(0.02) | 55.46(-0.04) | 55.32(-0.07) | 55.27 | 0.7 | | 9 | 29(-0.6) | 50 | [2] | [-8] | [-6] | -45 | -63 | DR | -0.3 | OpenShort | | (0) | -7 | -8 | -14 | -14 | -0.7,23 | 59 | | 45 | Aug/13 | 9 | 54.8 | 55.25 | 55.4(0) | 55.48(-0.05) | 55.36(-0.13) | 55.32 | 0.8 | | 9 | 30(-0.6) | 25 | [0] | [-15] | [-4] | -23 | -47 | DR | -0.2 | OpenShort? | | (2) | -14 | 0 | -17 | -14 | -0.4,37 | 59 | | | | |
| 46 | Aug/12 | 16 | 54.72 | 55.21 | 55.39(0.02) | 55.51(-0.04) | 55.43(-0.09) | 55.32 | 0.9 | | 9 | 30(0) | 40 | [2] | [-10] | [-6] | -9 | -58 | DR | -0.6 | OpenShort | | (2) | -10 | -4 | -20 | -13 | -0.4,51 | 56 | | 47 | Aug/12 | 15 | 54.72 | 55.21 | 55.38(0.05) | 55.53(-0.02) | 55.48(-0.11) | 55.34 | 0.9 | | 9 | 30(-4.4) | 50 | [5] | [-10] | [-8] | -4 | -96 | DR | -0.7 | OpenShort? | | (2) | -11 | -5 | -26 | -20 | -0.2,51 | 56 | | 48 | Aug/12 | 14 | 54.72 | 55.21 | 55.35(0.04) | 55.54(-0.04) | 55.54(-0.11) | 55.37 | 0.9 | | 9 | 35(-2.4) | 45 | [4] | [-11] | [-7] | 29 | -74 | DR | -0.7 | OpenShort | | (5) | -11 | -22 | 10 | -13 | 0.1,76 | 56 | | 49 | Aug/12 | 13 | 54.72 | 55.21 | 55.33(0.05) | 55.56(0.04) | 55.6(-0.02) | 55.5 | 1.1 | | 9 | 37(-0.3) | 50 | [5] | [2] | [-6] | 51 | -31 | CR | -0.4 | HoldShort | | (5) | -2 | -23 | 17 | -7 | 0.7,83 | 56 | | 50 | Aug/12 | 12 | 54.72 | 55.21 | 55.3(0.04) | 55.54(0.07) | 55.61(0.02) | 55.64 | 1.3 | | 9 | 38(0.6) | 50 | [4] | [8] | [11] | 73 | 22 | UT | 0.1 | OpenLong | | (5) | 2 | 21 | 24 | -4 | 1.3,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|