|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $256.1300
BDX Daily Change: 0.22% Daily StdDev 1.01% BDX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $249.85(0.22%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 248.82 | 247.26 | 248.87(0.01) | 249.09(0.08) | 249.42(0.06) | 249.97 | 0.2 | | -2 | 12(0.6) | 15 | [1] | [13] | [11] | 78 | 46 | UT | 0.8 | HoldLong? | | (1) | 6 | 24 | 14 | 8 | 1.6,88 | 41 | Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.09(hourly_sma_10 -0.35%) 248.87(hourly_sma_20 -0.44%) 248.82(daily_ema_20 -0.46%) 247.26(daily_ema_10 -1.08%)
Resistance Levels:
|
| | | 2 | Aug/20 | 16 | 248.79 | 246.18 | 248.84(-0.01) | 248.89(0.06) | 249.26(0.02) | 249.29 | 0.1 | | -6 | 12(-0.7) | -30 | [-1] | [7] | [0] | 42 | 37 | RG | 0 | Wait | | (0) | 2 | -5 | 12 | -4 | 0.7,74 | 40 | | 3 | Aug/20 | 15 | 248.79 | 246.18 | 248.87(-0.02) | 248.73(0.08) | 249.2(0.01) | 249.45 | 0.1 | | -6 | 12(-1) | -30 | [-2] | [6] | [3] | 44 | 46 | UR | 0.4 | SmallShort? | | (-1) | 1 | 0 | 14 | 5 | 0.8,74 | 40 | | 4 | Aug/20 | 14 | 248.79 | 246.18 | 248.92(-0.04) | 248.54(0.02) | 249.17(0.08) | 249.46 | 0.1 | | -6 | 13(-3.9) | -25 | [-4] | [10] | [11] | 37 | 87 | UR | 0.4 | SmallShort | | (-2) | 8 | 19 | 19 | 20 | 0.7,69 | 40 | | 5 | Aug/20 | 13 | 248.79 | 246.18 | 249.03(-0.08) | 248.49(0.02) | 248.97(0.08) | 248.93 | 0 | | -6 | 17(-5.1) | -50 | [-8] | [9] | [-1] | 7 | 110 | RG | -0 | Wait | | (-5) | 8 | -9 | 11 | 8 | -0.1,59 | 40 | | | | |
| 6 | Aug/20 | 12 | 248.79 | 246.18 | 249.22(-0.09) | 248.45(0.02) | 248.76(0.1) | 249.17 | 0.1 | | -6 | 22(-5.3) | -50 | [-9] | [11] | [7] | 3 | 127 | UR | 0.3 | SmallShort | | (-7) | 10 | 7 | 21 | 15 | -0,53 | 40 | | 7 | Aug/20 | 11 | 248.79 | 246.18 | 249.44(-0.09) | 248.4(-0.04) | 248.52(0.11) | 248.96 | 0 | | -6 | 28(-3.6) | -50 | [-9] | [9] | [1] | -19 | 109 | UR | 0.3 | SmallShort | | (-9) | 11 | -14 | 19 | 20 | -0.3,39 | 40 | | 8 | Aug/20 | 10 | 248.79 | 246.18 | 249.66(-0.07) | 248.49(0.05) | 248.25(0.16) | 249.33 | 0.1 | | -6 | 31(-2.8) | -30 | [-7] | [19] | [14] | -26 | 111 | UR | 0.6 | SmallShort | | (-7) | 16 | 32 | 17 | 13 | -0.2,29 | 40 | | 9 | Aug/20 | 9 | 248.79 | 246.18 | 249.83(-0.1) | 248.36(-0.04) | 247.86(-0.06) | 248.46 | -0.1 | | -6 | 34(-1.3) | -50 | [-10] | [-8] | [9] | -59 | 43 | DP | 0.3 | OpenShort? | | (-9) | -6 | 21 | 8 | 8 | -0.7,9 | 40 | | 10 | Aug/19 | 16 | 248.87 | 245.36 | 250.07(-0.1) | 248.47(-0.07) | 248.01(-0.05) | 247.89 | -0.2 | | -9 | 35(-0.5) | -50 | [-10] | [-10] | [-1] | -76 | 7 | DT | -0.1 | HoldShort | | (-10) | -5 | -4 | 4 | -1 | -1.1,2 | 39 | | | | |
| 11 | Aug/19 | 15 | 248.87 | 245.36 | 250.33(-0.1) | 248.65(-0.05) | 248.14(-0.05) | 247.99 | -0.2 | | -9 | 36(-0.2) | -50 | [-10] | [-9] | [4] | -76 | 7 | DP | -0.1 | OpenShort? | | (-9) | -5 | 14 | -0 | -5 | -1.1,2 | 39 | | 12 | Aug/19 | 14 | 248.87 | 245.36 | 250.57(-0.1) | 248.77(-0.1) | 248.26(-0.19) | 247.6 | -0.2 | | -9 | 36(1.4) | -50 | [-10] | [-25] | [-2] | -82 | -62 | DT | -0.3 | OpenShort | | (-10) | -19 | -2 | -1 | -14 | -1.4,3 | 39 | | 13 | Aug/19 | 13 | 248.87 | 245.36 | 250.83(-0.06) | 249.02(-0.1) | 248.74(-0.05) | 247.64 | -0.2 | | -9 | 35(2.4) | -50 | [-6] | [-10] | [-17] | -87 | -78 | DT | -0.6 | OpenShort | | (-10) | -5 | -47 | -3 | -15 | -1.6,3 | 39 | | 14 | Aug/19 | 12 | 248.87 | 245.36 | 250.98(-0.01) | 249.28(-0.12) | 248.87(-0.02) | 248.93 | 0 | | -9 | 32(0.5) | -35 | [-1] | [-7] | [5] | -75 | -74 | DP | 0 | OpenShort | | (-4) | -2 | 16 | -6 | 13 | -1.1,3 | 39 | | 15 | Aug/19 | 11 | 248.87 | 245.36 | 251.01(-0.02) | 249.57(-0.18) | 248.91(-0.11) | 248.49 | -0.1 | | -9 | 32(0.9) | -50 | [-2] | [-19] | [-3] | -80 | -108 | DT | -0.2 | HoldShort | | (-2) | -11 | -9 | -2 | 7 | -1.4,5 | 39 | | | | |
| 16 | Aug/19 | 10 | 248.87 | 245.36 | 251.01(0) | 250.01(-0.19) | 249.18(-0.04) | 248.74 | -0 | | -9 | 31(0) | -50 | [0] | [-12] | [-14] | -77 | -101 | DR | -0.2 | HoldShort | | (-1) | -4 | -41 | -5 | 3 | -1.3,6 | 39 | | 17 | Aug/19 | 9 | 248.87 | 245.36 | 251.05(0.03) | 250.48(-0.14) | 249.18(-0) | 249.87 | 0.2 | | -9 | 31(-1.3) | 15 | [3] | [-5] | [20] | -56 | -83 | RG | 0.3 | Wait? | | (2) | 0 | 57 | -3 | 13 | -0.7,12 | 39 | | 18 | Aug/18 | 16 | 248.95 | 244.87 | 251.05(0) | 250.82(-0.19) | 249.3(-0.17) | 248.31 | -0.1 | | -12 | 32(0.2) | -50 | [0] | [-27] | [-15] | -75 | -157 | DR | -0.5 | HoldShort | | (0) | -17 | -32 | -12 | -20 | -1.5,13 | 40 | | 19 | Aug/18 | 15 | 248.95 | 244.87 | 250.98(0.02) | 251.31(-0.15) | 249.72(-0.2) | 249.21 | 0 | | -12 | 32(-1.3) | -50 | [2] | [-28] | [-10] | -62 | -148 | DR | -0.3 | OpenShort? | | (2) | -20 | -16 | -17 | -20 | -1,13 | 40 | | 20 | Aug/18 | 14 | 248.95 | 244.87 | 250.93(0.04) | 251.69(-0.13) | 250.23(-0.24) | 249.67 | 0.1 | | -12 | 33(-1.4) | -45 | [4] | [-30] | [-2] | -46 | -161 | DR | -0.3 | OpenShort | | (3) | -24 | 11 | -20 | -20 | -0.7,22 | 40 | | | | |
| 21 | Aug/18 | 13 | 248.95 | 244.87 | 250.84(0.04) | 252.01(-0.15) | 250.84(-0.34) | 249.38 | 0.1 | | -12 | 35(-2) | -50 | [4] | [-41] | [-15] | -38 | -198 | DR | -0.7 | OpenShort | | (3) | -34 | -21 | -30 | -20 | -0.7,30 | 40 | | 22 | Aug/18 | 12 | 248.95 | 244.87 | 250.75(0.06) | 252.38(-0.11) | 251.69(-0.27) | 249.96 | 0.2 | | -12 | 37(-2.9) | -50 | [6] | [-32] | [-13] | -12 | -170 | DR | -0.8 | OpenShort | | (5) | -27 | -13 | -28 | -20 | -0.4,48 | 40 | | 23 | Aug/18 | 11 | 248.95 | 244.87 | 250.59(0.06) | 252.66(-0.01) | 252.37(-0.21) | 250.3 | 0.2 | | -12 | 39(-2.2) | -50 | [6] | [-21] | [-27] | 15 | -133 | DR | -0.9 | OpenShort | | (6) | -21 | -54 | -23 | -20 | -0.1,67 | 40 | | 24 | Aug/18 | 10 | 248.95 | 244.87 | 250.43(0.09) | 252.68(0.08) | 252.91(-0.1) | 251.8 | 0.5 | | -12 | 42(-1.4) | -50 | [9] | [-5] | [-17] | 52 | -77 | DR | -0.5 | OpenShort | | (9) | -10 | -36 | -12 | -20 | 0.6,87 | 40 | | 25 | Aug/18 | 9 | 248.95 | 244.87 | 250.2(0.12) | 252.47(0.15) | 252.91(-0) | 252.8 | 0.7 | | -12 | 43(-0.2) | -20 | [12] | [9] | [-11] | 72 | -32 | CR | -0.1 | HoldShort? | | (11) | 0 | -25 | -6 | -18 | 1,97 | 40 | | | | |
| 26 | Aug/17 | 16 | 248.87 | 245.36 | 249.91(0.13) | 252.09(0.19) | 253.17(0.04) | 253.5 | 0.8 | | -7 | 43(1.2) | 15 | [13] | [17] | [2] | 85 | 8 | UT | 0.1 | OpenLong | | (13) | 4 | 6 | -3 | -1 | 1.4,100 | 48 | | 27 | Aug/17 | 15 | 248.87 | 245.36 | 249.58(0.14) | 251.62(0.2) | 253.06(0.06) | 253.32 | 0.8 | | -7 | 42(1.5) | 15 | [14] | [20] | [2] | 88 | 8 | UT | 0.1 | OpenLong? | | (13) | 6 | 8 | -5 | 6 | 1.5,100 | 48 | | 28 | Aug/17 | 14 | 248.87 | 245.36 | 249.24(0.13) | 251.13(0.19) | 252.92(0.19) | 253.09 | 0.7 | | -7 | 41(1.7) | 25 | [13] | [33] | [1] | 90 | 56 | UT | 0.1 | OpenLong | | (13) | 19 | 4 | -8 | 13 | 1.6,100 | 48 | | 29 | Aug/17 | 13 | 248.87 | 245.36 | 248.92(0.13) | 250.66(0.2) | 252.45(0.27) | 253 | 0.7 | | -7 | 39(3) | 30 | [13] | [42] | [1] | 95 | 89 | TP | 0.2 | OpenShort | | (13) | 28 | 1 | -9 | 20 | 1.8,100 | 48 | | 30 | Aug/17 | 12 | 248.87 | 245.36 | 248.6(0.13) | 250.15(0.19) | 251.76(0.29) | 252.97 | 0.7 | | -7 | 36(3) | 35 | [13] | [43] | [3] | 103 | 115 | TP | 0.6 | OpenShort | | (12) | 30 | 1 | -1 | 20 | 2.1,100 | 48 | | | | |
| 31 | Aug/17 | 11 | 248.87 | 245.36 | 248.27(0.16) | 249.68(0.22) | 251.03(0.34) | 252.94 | 0.7 | | -7 | 33(3.9) | 40 | [16] | [50] | [8] | 113 | 106 | UT | 1 | HoldLong | | (14) | 35 | 9 | 7 | 20 | 2.5,100 | 48 | | 32 | Aug/17 | 10 | 248.87 | 245.36 | 247.88(0.18) | 249.12(0.25) | 250.19(0.37) | 252.69 | 0.7 | | -7 | 29(3.9) | 40 | [18] | [56] | [30] | 123 | 90 | UT | 1.5 | HoldLong | | (14) | 38 | 73 | 11 | 20 | 2.9,100 | 48 | | 33 | Aug/17 | 9 | 248.87 | 245.36 | 247.43(0.13) | 248.5(0.13) | 249.28(0.17) | 250.66 | 0.3 | | -7 | 25(0) | 40 | [13] | [28] | [16] | 105 | 30 | UT | 1 | CloseLong? | | (13) | 17 | 38 | 6 | 20 | 2.2,100 | 48 | | 34 | Aug/16 | 16 | 248.53 | 245.39 | 247.12(0.11) | 248.17(0.1) | 248.86(0.13) | 249.61 | 0.2 | | -9 | 25(-0.8) | 25 | [11] | [20] | [7] | 93 | 12 | UT | 0.5 | HoldLong | | (11) | 13 | 16 | 3 | 18 | 1.7,100 | 41 | | 35 | Aug/16 | 15 | 248.53 | 245.39 | 246.84(0.11) | 247.92(0.08) | 248.53(0.08) | 249.16 | 0.1 | | -9 | 26(-0.9) | 15 | [11] | [14] | [6] | 90 | -13 | UT | 0.4 | HoldLong? | | (10) | 8 | 14 | 2 | 17 | 1.6,100 | 41 | | | | |
| 36 | Aug/16 | 14 | 248.53 | 245.39 | 246.57(0.11) | 247.71(0.07) | 248.34(0.12) | 248.79 | 0 | | -9 | 27(-1.5) | 20 | [11] | [18] | [5] | 88 | -1 | UT | 0.3 | HoldLong | | (10) | 12 | 11 | 3 | 14 | 1.5,100 | 41 | | 37 | Aug/16 | 13 | 248.53 | 245.39 | 246.29(0.13) | 247.53(0.07) | 248.05(0.14) | 248.48 | -0 | | -9 | 28(-2.6) | 20 | [13] | [20] | [4] | 85 | -19 | UT | 0.3 | HoldLong | | (11) | 14 | 8 | 1 | 9 | 1.4,100 | 41 | | 38 | Aug/16 | 12 | 248.53 | 245.39 | 245.97(0.15) | 247.35(0.07) | 247.71(0.09) | 248.26 | -0 | | -9 | 31(-4.7) | 15 | [16] | [16] | [4] | 83 | -56 | UT | 0.3 | HoldLong | | (12) | 9 | 7 | 2 | 12 | 1.3,100 | 41 | | 39 | Aug/16 | 11 | 248.53 | 245.39 | 245.6(0.15) | 247.18(0.05) | 247.49(0.08) | 248.06 | -0.1 | | -9 | 36(-3.2) | 10 | [16] | [14] | [1] | 80 | -50 | RG | 0.3 | Wait | | (14) | 8 | -2 | 3 | 14 | 1.2,100 | 41 | | 40 | Aug/16 | 10 | 248.53 | 245.39 | 245.22(0.15) | 247.05(0.09) | 247.3(0.1) | 248.12 | -0.1 | | -9 | 39(-1.5) | 30 | [16] | [18] | [11] | 82 | -23 | UT | 0.4 | HoldLong | | (14) | 10 | 28 | 1 | 13 | 1.3,99 | 41 | | | | |
| 41 | Aug/16 | 9 | 248.53 | 245.39 | 244.85(0.11) | 246.83(0.08) | 247.06(0.02) | 247.35 | -0.2 | | -9 | 40(-0.5) | 10 | [11] | [8] | [6] | 77 | -20 | RG | 0.1 | Wait? | | (13) | 2 | 21 | -3 | -5 | 1.1,99 | 41 | | 42 | Aug/13 | 16 | 248.41 | 245.89 | 244.58(0.1) | 246.64(0.11) | 247.01(0.01) | 246.78 | -0.3 | | -9 | 41(-0.4) | -10 | [10] | [7] | [-6] | 72 | -22 | CR | -0.1 | HoldShort | | (10) | 1 | -11 | -4 | -17 | 0.9,99 | 47 | | 43 | Aug/13 | 15 | 248.41 | 245.89 | 244.34(0.12) | 246.37(0.12) | 246.99(0.04) | 247.08 | -0.2 | | -9 | 41(0.2) | 0 | [13] | [11] | [-2] | 79 | -18 | CR | 0 | OpenShort? | | (10) | 4 | -5 | -2 | -4 | 1.2,99 | 47 | | 44 | Aug/13 | 14 | 248.41 | 245.89 | 244.05(0.12) | 246.08(0.13) | 246.88(0.04) | 247.2 | -0.2 | | -9 | 41(0.7) | 0 | [13] | [12] | [2] | 85 | 2 | RG | 0.1 | Wait | | (11) | 4 | 5 | -1 | 4 | 1.4,100 | 47 | | 45 | Aug/13 | 13 | 248.41 | 245.89 | 243.75(0.14) | 245.75(0.13) | 246.79(0.06) | 247.06 | -0.2 | | -9 | 40(0) | 0 | [15] | [15] | [2] | 84 | -4 | RG | 0.1 | Wait | | (12) | 6 | 5 | -3 | 9 | 1.4,99 | 47 | | | | |
| 46 | Aug/13 | 12 | 248.41 | 245.89 | 243.41(0.17) | 245.43(0.16) | 246.63(0.15) | 246.92 | -0.3 | | -9 | 40(-1.1) | 15 | [18] | [26] | [3] | 86 | -13 | UT | 0.1 | HoldLong | | (13) | 16 | 9 | -4 | 8 | 1.5,98 | 47 | | 47 | Aug/13 | 11 | 248.41 | 245.89 | 242.99(0.15) | 245.03(0.18) | 246.25(0.21) | 246.68 | -0.3 | | -9 | 41(0.2) | 15 | [16] | [33] | [2] | 88 | 38 | UT | 0.2 | HoldLong | | (15) | 22 | 5 | -3 | 7 | 1.6,98 | 47 | | 48 | Aug/13 | 10 | 248.41 | 245.89 | 242.62(0.15) | 244.6(0.24) | 245.74(0.18) | 246.54 | -0.3 | | -9 | 41(1.2) | 15 | [16] | [33] | [2] | 92 | 39 | UT | 0.3 | OpenLong | | (14) | 19 | -10 | 31 | 6 | 1.7,99 | 47 | | 49 | Aug/13 | 9 | 248.41 | 245.89 | 242.26(0.17) | 244.01(0.25) | 245.29(0.23) | 246.81 | -0.3 | | -9 | 40(2.7) | 30 | [18] | [39] | [16] | 98 | 60 | UT | 0.7 | OpenLong? | | (15) | 24 | 26 | 33 | 20 | 2,98 | 47 | | 50 | Aug/12 | 16 | 248.49 | 246.68 | 241.86(0.14) | 243.39(0.23) | 244.72(0.23) | 246.1 | -0.4 | | -7 | 37(4) | 40 | [15] | [37] | [19] | 98 | 85 | UT | 0.7 | OpenLong | | (14) | 24 | 32 | 33 | 20 | 2,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|