ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $24.1250 One month high (close): $30.2600

ALKS Daily Change: -0.74% Daily StdDev 1.77% ALKS EMA_5_Trend: 1.33% 10Minute StdDev: $0.2355

Latest Price : $30.04(-0.74%)

Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	9	28.14	29.21	29.95(0.17)	30.12(0.23)	30.3(0.26)	30.56	1.4	25	15(1.2)	50	[10]	[28]	[24]	109	97	UT	1	HoldLong?	(10)	15	57	7	20	2.4,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.12(hourly_sma_10 -1.44%) 29.95(hourly_sma_20 -2%) 29.21(daily_ema_10 -4.42%) 28.14(daily_ema_20 -7.92%) Resistance Levels:

2	Aug/20	16	27.87	29.07	29.9(0.13)	30.05(0.1)	30.22(0.13)	30.26	1.3	28	14(0.5)	50	[7]	[17]	[1]	87	24	UT	0.2	HoldLong	(8)	7	-4	0	20	1.5,99	83
3	Aug/20	15	27.87	29.07	29.86(0.17)	30.02(0.03)	30.18(0.3)	30.28	1.3	28	13(-1)	50	[10]	[25]	[10]	92	46	UT	0.4	HoldLong?	(8)	17	15	7	20	1.7,99	83
4	Aug/20	14	27.87	29.07	29.81(0.24)	30.01(0.13)	30.09(0.27)	30.2	1.3	28	14(-2.3)	50	[14]	[27]	[3]	87	-41	UT	0.4	HoldLong	(10)	15	-4	13	20	1.5,99	83
5	Aug/20	13	27.87	29.07	29.74(0.24)	29.97(0.17)	30.01(0.23)	30.22	1.3	28	17(-2)	50	[14]	[26]	[8]	86	-21	UT	0.7	HoldLong	(14)	13	11	17	20	1.6,96	83

6	Aug/20	12	27.87	29.07	29.67(0.24)	29.92(0.17)	29.94(0.2)	30.16	1.3	28	19(-2.6)	50	[14]	[24]	[11]	70	-18	UT	0.7	OpenLong	(14)	11	23	11	17	1.5,82	83
7	Aug/20	11	27.87	29.07	29.6(0.3)	29.87(0.1)	29.88(0.03)	30.04	1.2	28	21(-4.4)	50	[17]	[13]	[12]	48	-137	UT	0.4	OpenLong	(14)	2	34	-2	10	1.1,70	83
8	Aug/20	10	27.87	29.07	29.51(0.24)	29.84(0.07)	29.87(-0.17)	29.86	1.1	28	26(-2.8)	50	[14]	[1]	[4]	36	-158	UT	-0	OpenLong	(16)	-10	16	-9	7	0.8,66	83
9	Aug/20	9	27.87	29.07	29.44(0.2)	29.82(0.03)	29.92(-0.07)	29.78	1	28	28(-1.7)	50	[11]	[4]	[-10]	36	-94	CR	-0.3	HoldShort?	(16)	-4	-16	-15	-20	0.7,68	83
10	Aug/19	15	27.58	28.88	29.38(0.31)	29.81(0.1)	29.94(0.13)	29.86	1.2	29	30(-2.2)	50	[18]	[19]	[-1]	54	-113	CR	-0.1	HoldShort?	(14)	7	4	-12	-7	0.9,81	86

11	Aug/19	14	27.58	28.88	29.29(0.27)	29.78(0.1)	29.9(0.07)	29.84	1.2	29	32(-2.2)	50	[15]	[15]	[-13]	63	-59	CR	-0.1	HoldShort	(18)	4	-33	-6	-10	0.9,90	86
12	Aug/19	13	27.58	28.88	29.21(0.34)	29.75(0.2)	29.88(0.27)	30.01	1.3	29	34(-0.6)	50	[19]	[31]	[-4]	80	0	CR	0.2	OpenShort	(20)	15	-21	1	20	1.3,97	86
13	Aug/19	12	27.58	28.88	29.11(0.34)	29.69(0.3)	29.8(0.27)	30.12	1.4	29	35(0.9)	50	[19]	[33]	[20]	89	80	UT	0.5	HoldLong	(20)	15	50	3	20	1.6,99	86
14	Aug/19	11	27.58	28.88	29.01(0.24)	29.6(0.3)	29.72(0.13)	29.86	1.2	29	34(0.7)	50	[14]	[24]	[11]	81	85	UT	0.2	HoldLong	(18)	7	35	-2	-7	1.3,98	86
15	Aug/19	10	27.58	28.88	28.94(0.21)	29.51(0.27)	29.68(0.07)	29.68	1.1	29	33(0.7)	50	[12]	[19]	[-2]	77	70	CR	0	OpenShort	(14)	4	-2	-5	-10	1.2,97	86

16	Aug/19	9	27.58	28.88	28.88(0.21)	29.43(0.34)	29.66(0.14)	29.69	1.1	29	33(1.5)	50	[12]	[25]	[-1]	81	108	CR	0	OpenShort?	(14)	8	4	-6	-20	1.3,98	86
17	Aug/18	15	27.3	28.7	28.82(0.21)	29.33(0.48)	29.62(0.14)	29.67	1.3	30	31(2.1)	50	[12]	[29]	[-5]	87	118	CR	0.1	OpenShort?	(10)	8	-10	-4	-10	1.5,99	86
18	Aug/18	14	27.3	28.7	28.76(0.21)	29.19(0.45)	29.58(0.34)	29.72	1.3	30	29(2.4)	50	[12]	[39]	[7]	93	207	UT	0.3	OpenLong	(14)	19	16	-3	20	1.7,100	86
19	Aug/18	13	27.3	28.7	28.7(0.1)	29.06(0.38)	29.48(0.44)	29.64	1.2	30	27(2.3)	50	[6]	[42]	[9]	98	341	UT	0.3	OpenLong	(12)	25	16	-4	20	1.9,100	86
20	Aug/18	12	27.3	28.7	28.67(0.1)	28.95(0.52)	29.35(0.51)	29.56	1.2	30	24(2.2)	50	[6]	[49]	[7]	98	338	UT	0.5	OpenLong	(6)	29	10	-1	20	1.9,100	86

21	Aug/18	11	27.3	28.7	28.64(0.14)	28.8(0.49)	29.2(0.55)	29.51	1.2	30	22(2.6)	50	[8]	[51]	[9]	103	298	UT	0.7	HoldLong	(6)	31	6	9	20	2.1,100	86
22	Aug/18	10	27.3	28.7	28.6(0.18)	28.66(0.49)	29.04(0.87)	29.48	1.2	30	20(3.4)	50	[10]	[70]	[28]	110	347	UT	1.2	HoldLong	(6)	49	51	23	20	2.4,100	86
23	Aug/18	9	27.3	28.7	28.55(0.11)	28.52(0.32)	28.79(0.52)	29.22	1	30	16(1.9)	50	[6]	[45]	[29]	101	251	UT	1.4	HoldLong?	(8)	29	49	31	20	2.2,96	86
24	Aug/17	15	27.03	28.53	28.52(0.04)	28.43(0.25)	28.64(0.32)	28.97	1	30	14(0.7)	50	[2]	[29]	[21]	77	198	UT	1.2	HoldLong?	(4)	18	24	37	20	1.7,84	81
25	Aug/17	14	27.03	28.53	28.52(0)	28.36(0.14)	28.55(0.53)	28.85	1	30	14(-0.1)	50	[0]	[37]	[24]	42	251	UR	1.2	SmallShort	(2)	30	36	24	20	1.3,59	81

26	Aug/17	13	27.03	28.53	28.51(-0.04)	28.32(0.04)	28.4(0.39)	28.67	0.9	30	14(-0.6)	50	[-2]	[26]	[33]	7	196	UR	1	SmallShort	(-2)	22	77	14	20	0.6,42	81
27	Aug/17	12	27.03	28.53	28.52(-0.11)	28.31(-0.07)	28.29(0.11)	28.29	0.7	30	14(-0.1)	15	[-6]	[6]	[-5]	-34	56	RG	0	Wait	(-8)	6	-28	18	14	-0.8,36	81
28	Aug/17	11	27.03	28.53	28.55(-0.04)	28.33(-0.07)	28.26(0.18)	28.43	0.7	30	14(-0.1)	50	[-2]	[11]	[0]	-30	45	RG	0.6	Wait	(-4)	10	-18	23	20	-0.4,30	81
29	Aug/17	10	27.03	28.53	28.56(-0.04)	28.35(-0.11)	28.21(0.18)	28.52	0.8	30	15(-0.3)	50	[-2]	[10]	[36]	-36	75	UR	1.1	SmallShort	(-2)	10	82	23	20	-0.1,17	81
30	Aug/17	9	27.03	28.53	28.57(-0.07)	28.38(-0.32)	28.16(-0.28)	28.12	0.6	30	15(1.3)	30	[-4]	[-22]	[2]	-89	-158	RG	-0.1	Wait?	(-6)	-16	2	4	11	-1.6,1	81

31	Aug/16	16	26.78	28.42	28.59(-0.07)	28.47(-0.25)	28.24(-0.35)	28.11	0.7	32	14(1.7)	15	[-4]	[-25]	[-3]	-98	-187	BT	-0.5	OpenLong	(-4)	-20	2	-3	-20	-1.9,0	85
32	Aug/16	15	26.78	28.42	28.61(-0.07)	28.54(-0.14)	28.34(-0.25)	28.1	0.7	32	12(1.4)	-5	[-4]	[-16]	[-17]	-105	-173	RG	-1	SmallLong?	(-2)	-14	-26	-12	-20	-2.2,0	85
33	Aug/16	14	26.78	28.42	28.63(-0.07)	28.58(-0.1)	28.41(-0.25)	28.23	0.7	32	10(1)	5	[-4]	[-15]	[-14]	-100	-133	RG	-0.9	SmallLong	(-4)	-14	-16	-19	-20	-2,0	85
34	Aug/16	13	26.78	28.42	28.65(-0.03)	28.61(-0.17)	28.48(-0.42)	28.31	0.8	32	9(0.7)	-5	[-2]	[-26]	[-15]	-89	-195	RG	-0.9	SmallLong	(-2)	-24	-28	-19	-20	-1.8,6	85
35	Aug/16	12	26.78	28.42	28.65(0)	28.66(-0.14)	28.6(-0.35)	28.45	0.8	32	9(0.1)	10	[0]	[-21]	[-14]	-69	-157	DR	-0.9	OpenShort	(-2)	-20	-26	-26	-14	-1.2,11	85

36	Aug/16	11	26.78	28.42	28.66(0.03)	28.7(-0.1)	28.7(-0.14)	28.58	0.9	32	9(-0.2)	50	[2]	[-7]	[-2]	-44	-94	DR	-0.7	OpenShort	(2)	-8	18	-41	-10	-0.5,19	85
37	Aug/16	10	26.78	28.42	28.65(-0.03)	28.73(-0.14)	28.74(-0.07)	28.49	0.9	32	9(0.1)	15	[-2]	[-5]	[-12]	-33	-48	RG	-1.4	SmallLong	(0)	-4	-12	-32	-20	-0.9,40	85
38	Aug/16	9	26.78	28.42	28.65(0)	28.77(-0.07)	28.76(0.03)	28.55	0.9	32	9(-0.1)	0	[0]	[3]	[-30]	8	-33	CR	-1.2	HoldShort?	(0)	2	-75	-4	-20	-0.6,73	85
39	Aug/13	15	26.55	28.32	28.66(0.07)	28.79(0.1)	28.75(0.14)	28.93	1.2	37	9(0.7)	50	[4]	[18]	[6]	79	55	UT	1	HoldLong?	(2)	8	-6	35	20	1.6,89	89
40	Aug/13	14	26.55	28.32	28.64(0.07)	28.76(0.17)	28.71(0.07)	28.96	1.2	37	8(0.9)	50	[4]	[16]	[16]	63	56	UT	1.5	OpenLong	(6)	4	36	16	17	2,63	89

41	Aug/13	13	26.55	28.32	28.62(0.07)	28.71(0.14)	28.69(-0.1)	28.78	1.1	37	7(-0.1)	50	[4]	[5]	[16]	19	-37	UT	0.6	OpenLong	(2)	-6	59	-17	-7	1.1,41	89
42	Aug/13	12	26.55	28.32	28.62(0)	28.67(-0.03)	28.72(-0.24)	28.49	1	37	7(-0.2)	10	[0]	[-9]	[-18]	-27	-101	DR	-1.6	OpenShort	(0)	-14	-18	-42	-20	-0.7,41	89
43	Aug/13	11	26.55	28.32	28.6(0.03)	28.67(0)	28.79(-0.14)	28.58	1	37	8(-0.4)	25	[2]	[-2]	[-20]	16	-78	DR	-1.4	OpenShort	(2)	-8	-40	-32	-17	-0.1,68	89
44	Aug/13	10	26.55	28.32	28.59(0.07)	28.68(0.1)	28.83(0.1)	28.78	1.1	37	8(0.2)	50	[4]	[16]	[-8]	70	25	CR	-0.3	HoldShort	(4)	6	-20	-13	7	1.2,90	89
45	Aug/13	9	26.55	28.32	28.57(0.07)	28.65(0.14)	28.8(0.28)	28.88	1.2	37	8(0.8)	50	[4]	[28]	[3]	98	110	UT	0.5	HoldLong?	(6)	17	-4	7	20	2,98	89

46	Aug/12	15	26.3	28.04	28.55(0.07)	28.61(0.14)	28.72(0.35)	28.9	1.3	39	7(1.3)	50	[4]	[33]	[12]	113	139	UT	1.3	HoldLong?	(4)	21	16	25	20	2.5,100	88
47	Aug/12	14	26.3	28.04	28.53(0.04)	28.57(0.11)	28.62(0.21)	28.82	1.3	39	6(0.9)	50	[2]	[23]	[16]	109	112	UT	1.8	CloseLong	(4)	12	20	43	20	2.6,94	88
48	Aug/12	13	26.3	28.04	28.52(0.04)	28.57(0)	28.56(0.11)	28.72	1.2	39	5(0.7)	50	[2]	[14]	[14]	77	56	UT	1.7	HoldLong	(0)	7	14	26	20	2.1,74	88
49	Aug/12	12	26.3	28.04	28.51(0.04)	28.54(0.07)	28.53(0.07)	28.65	1.2	39	4(0.3)	50	[2]	[14]	[12]	37	26	UT	1.5	OpenLong	(2)	4	30	12	4	1.7,44	88
50	Aug/12	11	26.3	28.04	28.5(0.04)	28.54(0)	28.51(0.04)	28.5	1.1	39	4(-0.3)	50	[2]	[10]	[4]	-19	-31	UT	-0.1	OpenLong	(0)	2	16	-6	0	0,31	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI