Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $141.7000      One month high (close): $155.1300

MMC Daily Change: 0.79%   Daily StdDev 0.87%   MMC EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $155.13(0.79%)

Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.16%(46%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2016   150.49  152.62  154.22(0.05)  154.72(0.07)  155.11(0.06) 155.151.7    1823(1)50[6][16][-3]8423CR0.1OpenShort    (5)7-9-541.4,9971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 154.72(hourly_sma_10 -0.28%)   154.22(hourly_sma_20 -0.6%)   152.62(daily_ema_10 -1.63%)   150.49(daily_ema_20 -3%)   
Resistance Levels: 


 
2Aug/2015   150.49  152.62  154.15(0.05)  154.61(0.08)  155.01(0.1) 155.281.7    1822(2.1)50[6][21][6]9444UT0.4OpenLong?    (5)1216-2111.8,9971
3Aug/2014   150.49  152.62  154.08(0.03)  154.49(0.05)  154.86(0.08) 155.051.6    1820(1.4)50[3][17][1]9250UT0.3OpenLong    (5)9-33151.7,9971
4Aug/2013   150.49  152.62  154.03(0.01)  154.42(0.08)  154.73(0.16) 155.091.6    1819(1.7)50[1][27][6]100102UT0.7HoldLong    (3)18910122,10071
5Aug/2012   150.49  152.62  154.01(0.02)  154.29(0.09)  154.49(0.1) 154.971.6    1817(1.4)50[2][21][11]10066UT1HoldLong    (2)122217122,10071
 


6Aug/2011   150.49  152.62  154.01(0)  154.15(0.08)  154.33(0.07) 154.661.5    1816(0.1)50[0][16][6]8458UR0.8SmallShort    (0)852451.6,9471
7Aug/2010   150.49  152.62  153.98(0.01)  154.02(0.11)  154.22(0.07) 154.581.5    1815(0.8)50[1][18][8]6948UT0.8OpenLong    (1)8171341.4,8471
8Aug/209   150.49  152.62  153.96(0.02)  153.85(0.05)  154.11(0.01) 154.341.4    1815(0.4)50[2][8][13]482UT0.6OpenLong?    (0)1309120.9,7571
9Aug/1916   150.09  152.09  153.96(0)  153.78(0.01)  154.1(0.01) 153.911.4    1614(-0.5)45[0][4][-6]123CR-0.5HoldShort    (1)1-17-32-0.1,6471
10Aug/1915   150.09  152.09  153.93(-0.01)  153.76(0.03)  154.09(0.08) 154.161.5    1615(-0.6)50[-1][13][5]2941UR0.2SmallShort?    (1)9112130.6,6471
 


11Aug/1914   150.09  152.09  153.95(-0.01)  153.71(0.01)  153.97(0.08) 154.011.4    1615(-0.1)50[-1][12][2]2031UR0.1SmallShort    (-2)9-717120.1,6771
12Aug/1913   150.09  152.09  153.96(0.02)  153.7(0.03)  153.84(0.16) 154.111.5    1615(0)50[2][23][1]2231UT0.6OpenLong    (1)18-1323130.4,6271
13Aug/1912   150.09  152.09  153.93(0.03)  153.66(0.01)  153.59(0.1) 154.291.5    1615(-0.1)50[3][16][18]2315UT1.7OpenLong    (2)123429200.9,5071
14Aug/1911   150.09  152.09  153.89(0.01)  153.64(-0.05)  153.43(0.01) 153.821.4    1616(-0.6)50[1][1][8]-32-7UT0.9OpenLong    (1)1131517-0.2,2371
15Aug/1910   150.09  152.09  153.87(0.01)  153.72(-0.05)  153.42(-0.01) 153.641.3    1616(-0.9)50[1][-1][8]-47-23RG0.5Wait    (1)-125-25-0.5,1671
 


16Aug/199   150.09  152.09  153.87(0)  153.8(-0.08)  153.43(-0.09) 153.291.2    1617(0.3)50[0][-12][5]-63-64RG-0.3Wait?    (0)-1025-16-4-1.2,1771
17Aug/1816   149.69  151.78  153.85(-0.01)  153.93(-0.09)  153.57(-0.12) 152.941.1    1817(1.6)5[-1][-16][-22]-77-82RG-1.4SmallLong    (-1)-14-46-25-20-2,2370
18Aug/1815   149.69  151.78  153.86(0.02)  154.07(-0.01)  153.75(-0.06) 153.581.3    1815(-1.1)45[2][-4][-7]-42-57DR-0.4OpenShort?    (2)-7-7-19-19-0.6,2370
19Aug/1814   149.69  151.78  153.83(0.03)  154.08(-0.02)  153.85(-0.11) 153.671.3    1816(-1.7)45[3][-10][-7]-16-71DR-0.4OpenShort    (3)-13-9-16-13-0.3,4270
20Aug/1813   149.69  151.78  153.78(0.05)  154.11(-0.05)  154.02(-0.1) 153.791.4    1818(-3.9)50[6][-10][-6]-2-79DR-0.4OpenShort    (3)-12-5-21-50,4870
 


21Aug/1812   149.69  151.78  153.7(0.08)  154.19(-0.01)  154.17(-0.07) 153.871.4    1822(-4.6)50[9][-3][-1]16-93DR-0.5OpenShort    (7)-89-20-120.3,5870
22Aug/1811   149.69  151.78  153.58(0.07)  154.19(0)  154.28(-0.08) 153.751.4    1826(-3.8)50[8][-4][-14]31-85DR-0.7OpenShort    (8)-9-29-13-200.2,7670
23Aug/1810   149.69  151.78  153.48(0.08)  154.2(0.04)  154.41(0.05) 154.161.5    1830(-2)50[9][14][-11]61-32CR-0.3HoldShort    (10)6-27-4-100.8,9170
24Aug/189   149.69  151.78  153.36(0.1)  154.14(0.08)  154.33(0.08) 154.551.6    1832(-0.9)50[12][20][2]77-5UT0.2HoldLong?    (10)92351.2,9770
25Aug/1716   149.18  151.39  153.21(0.1)  154.01(0.08)  154.2(0.01) 154.521.6    2233(2.4)50[12][13][2]71-13UT0.3OpenLong    (11)13451.3,8880
 


26Aug/1715   149.18  151.39  153.06(0.09)  153.89(0.08)  154.19(0.05) 154.471.6    2231(0.1)50[11][17][5]736UT0.3OpenLong?    (11)614-1111.4,8880
27Aug/1714   149.18  151.39  152.92(0.09)  153.77(0.08)  154.12(0.08) 154.271.6    2231(0.2)50[11][21][10]6815UT0.2OpenLong    (10)934-1151.4,8380
28Aug/1713   149.18  151.39  152.78(0.08)  153.64(0.05)  153.99(0.02) 153.791.4    2230(-0.6)50[9][11][-6]60-10CR-0.2HoldShort    (9)2-11-12-61,8580
29Aug/1712   149.18  151.39  152.66(0.09)  153.57(0.07)  153.96(0.08) 153.941.5    2231(-0.4)50[11][20][-14]765CR-0OpenShort    (10)9-40-501.3,9380
30Aug/1711   149.18  151.39  152.52(0.12)  153.46(0.16)  153.84(0.16) 154.511.6    2231(1.6)50[14][35][11]10044UT0.7HoldLong    (13)19292162,10080
 


31Aug/1710   149.18  151.39  152.33(0.1)  153.21(0.16)  153.59(0.12) 154.11.5    2230(1.8)50[12][30][11]9545UT0.5OpenLong    (13)1430191.8,10080
32Aug/179   149.18  151.39  152.18(0.07)  152.96(0.13)  153.41(0.08) 153.671.4    2228(1.3)50[8][23][3]9047UT0.3OpenLong?    (10)99-231.6,10080
33Aug/1616   148.54  150.94  152.07(0.08)  152.76(0.12)  153.29(0.07) 153.541.4    2427(4)50[9][22][5]9333UT0.3OpenLong    (9)815-4121.7,10069
34Aug/1615   148.54  150.94  151.95(0.08)  152.58(0.11)  153.18(0.07) 153.321.3    2423(0.7)50[9][22][0]9323UT0.2HoldLong?    (8)80-371.7,10069
35Aug/1614   148.54  150.94  151.83(0.07)  152.41(0.11)  153.08(0.16) 153.321.3    2422(1.8)50[8][32][2]9768UT0.3OpenLong    (10)193-7191.9,9969
 


36Aug/1613   148.54  150.94  151.72(0.05)  152.24(0.12)  152.84(0.22) 153.281.3    2420(2.8)50[6][39][8]104106UT0.6HoldLong    (8)2622-5202.2,9969
37Aug/1612   148.54  150.94  151.64(0.05)  152.06(0.09)  152.5(0.17) 152.971.2    2417(2.1)50[6][31][0]10282TP0.8OpenShort    (5)20-4-0202.1,9969
38Aug/1611   148.54  150.94  151.57(0.05)  151.92(0.11)  152.24(0.17) 153.031.3    2415(3.3)50[6][32][11]11892UT1.4HoldLong    (5)201716202.7,10069
39Aug/1610   148.54  150.94  151.49(0.06)  151.76(0.12)  151.98(0.16) 152.791.2    2412(3.4)50[7][32][21]12068UT1.9HoldLong    (5)194917203,9569
40Aug/169   148.54  150.94  151.4(0.03)  151.58(0.08)  151.74(0.07) 152.111    249(0.7)50[4][18][13]10336UT1.2CloseLong?    (3)834752.3,9569
 


41Aug/1316   147.84  150.39  151.35(0.03)  151.46(0.03)  151.64(0.01) 151.641.1    228(-0.8)50[4][7][0]69-9UT0OpenLong    (3)11-301,9461
42Aug/1315   147.84  150.39  151.3(0.03)  151.41(0.02)  151.63(0.02) 151.621.1    229(-0.5)50[4][8][-3]69-7CR-0HoldShort?    (3)2-10151,9461
43Aug/1314   147.84  150.39  151.25(0.03)  151.38(0.04)  151.6(0.05) 151.761.1    229(0.4)50[4][13][5]8312UT0.5HoldLong    (4)6105111.5,9561
44Aug/1313   147.84  150.39  151.2(0.03)  151.32(0.05)  151.53(0.07) 151.631.1    229(0)50[4][16][4]7816UT0.3HoldLong    (3)851111.4,9361
45Aug/1312   147.84  150.39  151.16(0.04)  151.24(0.03)  151.42(0.09) 151.551    229(-1)50[5][17][1]6711UT0.4OpenLong    (3)11-39101.2,8761
 


46Aug/1311   147.84  150.39  151.1(0.05)  151.2(-0.01)  151.28(0.07) 151.61    2210(-0.8)50[6][13][8]69-6UT0.9OpenLong    (4)81018181.4,8461
47Aug/1310   147.84  150.39  151.03(0.05)  151.21(-0.01)  151.18(0.03) 151.471    2211(-1.2)50[6][8][5]45-16UT0.8OpenLong    (5)4314141.1,6761
48Aug/139   147.84  150.39  150.96(0.05)  151.21(0)  151.14(0.02) 151.431    2212(-1.2)50[6][7][11]40-19UT0.7OpenLong?    (5)2251371.1,6261
49Aug/1216   147.33  149.96  150.89(0.02)  151.21(0)  151.11(0.03) 151.081    2213(0.3)50[2][7][7]14-4UT-0.1OpenLong    (4)4185-40.4,5461
50Aug/1215   147.33  149.96  150.86(0.01)  151.22(-0.01)  151.06(-0.05) 150.820.9    2213(-0.3)40[1][-3][-9]2-23DR-0.5OpenShort?    (1)-6-231-19-0.1,5461
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA