|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $121.0100 One month high (close): $127.2300
CHKP Daily Change: -0.03% Daily StdDev 1.14% CHKP EMA_5_Trend: 0.19% 10Minute StdDev: $1.03
Latest Price : $124.8(-0.03%) | Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 124.14 | 123.34 | 124.36(0.09) | 125.13(0.01) | 125.17(-0.06) | 124.8 | 0.4 | | -4 | 56(-4.4) | -15 | [8] | [-3] | [-12] | 59 | -68 | DR | -0.4 | OpenShort | | (9) | -5 | -29 | -6 | -20 | 0.5,96 | 44 | Sample size 19 Avg positive next hour return: 0.19%(37%) Avg negative next hour return: -0.38%(63%)
Daily Trend: %
Up Forces: 125.13(hourly_sma_10 0.26%)
Down Forces: 124.14(daily_ema_20 -0.53%)
Support Levels: 124.36(hourly_sma_20 -0.35%) 123.34(weak_daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Aug/20 | 15 | 124.14 | 123.34 | 124.25(0.12) | 125.12(0.05) | 125.25(-0.02) | 125.23 | 0.7 | | -4 | 60(-3) | 10 | [11] | [3] | [-2] | 71 | -49 | CR | -0 | HoldShort? | | (9) | -2 | -5 | -1 | -4 | 1,96 | 44 | | 3 | Aug/20 | 14 | 124.14 | 123.34 | 124.1(0.14) | 125.06(0.08) | 125.25(0) | 125.3 | 0.7 | | -4 | 63(-3.6) | 10 | [12] | [7] | [-3] | 74 | -44 | CR | 0 | HoldShort | | (10) | 0 | -8 | -2 | -2 | 1.1,96 | 44 | | 4 | Aug/20 | 13 | 124.14 | 123.34 | 123.93(0.15) | 124.96(0.14) | 125.27(0.08) | 125.41 | 0.8 | | -4 | 67(-2.1) | 35 | [13] | [17] | [5] | 77 | -15 | UT | 0.1 | HoldLong | | (13) | 7 | 19 | -4 | -3 | 1.3,94 | 44 | | 5 | Aug/20 | 12 | 124.14 | 123.34 | 123.75(0.13) | 124.78(0.19) | 125.17(0.07) | 125.14 | 0.6 | | -4 | 69(-1.9) | 20 | [11] | [18] | [-3] | 74 | -6 | CR | -0 | HoldShort | | (13) | 6 | 0 | -7 | -20 | 1.2,94 | 44 | | | | |
| 6 | Aug/20 | 11 | 124.14 | 123.34 | 123.59(0.15) | 124.54(0.15) | 125.08(0.08) | 125.14 | 0.6 | | -4 | 71(-0.5) | 15 | [13] | [17] | [-6] | 80 | -5 | CR | 0.1 | OpenShort | | (12) | 7 | -15 | -4 | 2 | 1.3,97 | 44 | | 7 | Aug/20 | 10 | 124.14 | 123.34 | 123.41(0.15) | 124.35(0.15) | 124.98(0.12) | 125.37 | 0.7 | | -4 | 72(1.9) | 35 | [13] | [21] | [3] | 90 | 36 | UT | 0.3 | OpenLong | | (14) | 11 | 5 | -1 | 20 | 1.6,100 | 44 | | 8 | Aug/20 | 9 | 124.14 | 123.34 | 123.23(0.15) | 124.16(0.15) | 124.83(0.14) | 125.29 | 0.7 | | -4 | 70(2.8) | 45 | [13] | [22] | [11] | 95 | 52 | UT | 0.4 | OpenLong? | | (13) | 12 | 25 | -1 | 20 | 1.8,100 | 44 | | 9 | Aug/19 | 15 | 124.18 | 123.27 | 123.05(0.1) | 123.97(0.15) | 124.66(0.23) | 124.93 | 0.4 | | -4 | 67(5.7) | 35 | [9] | [29] | [7] | 92 | 106 | UT | 0.2 | OpenLong? | | (12) | 20 | 18 | -4 | 20 | 1.7,99 | 39 | | 10 | Aug/19 | 14 | 124.18 | 123.27 | 122.93(0.06) | 123.78(0.15) | 124.38(0.3) | 124.67 | 0.3 | | -4 | 61(4.2) | 15 | [5] | [34] | [2] | 92 | 155 | UT | 0.3 | OpenLong | | (8) | 26 | 2 | 0 | 12 | 1.7,99 | 39 | | | | |
| 11 | Aug/19 | 13 | 124.18 | 123.27 | 122.86(0.07) | 123.59(0.18) | 124.01(0.24) | 124.64 | 0.3 | | -4 | 57(5.7) | 20 | [6] | [30] | [3] | 98 | 131 | UT | 0.7 | OpenLong | | (5) | 21 | -3 | 11 | 20 | 1.9,100 | 39 | | 12 | Aug/19 | 12 | 124.18 | 123.27 | 122.78(0.06) | 123.37(0.19) | 123.71(0.19) | 124.68 | 0.3 | | -4 | 51(6.4) | 25 | [5] | [26] | [13] | 105 | 137 | UT | 1.1 | HoldLong | | (6) | 17 | 20 | 24 | 20 | 2.2,100 | 39 | | 13 | Aug/19 | 11 | 124.18 | 123.27 | 122.71(0.05) | 123.14(0.2) | 123.48(0.18) | 124.39 | 0.1 | | -4 | 45(5.5) | 25 | [4] | [25] | [23] | 91 | 134 | UT | 1.2 | OpenLong | | (4) | 16 | 56 | 9 | 20 | 2.2,86 | 39 | | 14 | Aug/19 | 10 | 124.18 | 123.27 | 122.65(0.01) | 122.89(0.14) | 123.26(0.06) | 123.58 | -0.4 | | -4 | 39(0.5) | -5 | [1] | [11] | [19] | 65 | 85 | RG | 0.5 | Wait | | (1) | 5 | 59 | -5 | 5 | 1.4,80 | 39 | | 15 | Aug/19 | 9 | 124.18 | 123.27 | 122.64(-0.02) | 122.72(0.07) | 123.18(-0.01) | 122.73 | -0.9 | | -4 | 39(-1.1) | -50 | [-2] | [2] | [-14] | 33 | 29 | RG | -0.7 | Wait? | | (-2) | -1 | -33 | -8 | -15 | 0.1,80 | 39 | | | | |
| 16 | Aug/18 | 15 | 124.18 | 123.3 | 122.67(-0.01) | 122.64(0.13) | 123.19(0.12) | 123.21 | -0.6 | | -6 | 40(-0.2) | -45 | [-1] | [14] | [-5] | 64 | 81 | RG | 0 | Wait? | | (0) | 11 | -23 | 11 | 8 | 0.8,94 | 38 | | 17 | Aug/18 | 14 | 124.18 | 123.3 | 122.68(0.02) | 122.48(0.16) | 123.04(0.2) | 123.54 | -0.4 | | -6 | 40(1.2) | 5 | [2] | [24] | [12] | 79 | 100 | RG | 0.7 | Wait | | (0) | 18 | 15 | 27 | 20 | 1.3,96 | 38 | | 18 | Aug/18 | 13 | 124.18 | 123.3 | 122.66(-0.02) | 122.29(0.14) | 122.79(0.22) | 123.33 | -0.5 | | -6 | 39(-1.1) | -15 | [-2] | [24] | [12] | 57 | 128 | UR | 0.8 | SmallShort | | (1) | 20 | 16 | 25 | 20 | 1,82 | 38 | | 19 | Aug/18 | 12 | 124.18 | 123.3 | 122.68(-0.02) | 122.12(0.04) | 122.52(0.21) | 123.1 | -0.6 | | -6 | 40(-1.4) | -10 | [-2] | [18] | [18] | 32 | 106 | UR | 0.9 | SmallShort | | (-2) | 19 | 32 | 25 | 20 | 0.6,67 | 38 | | 20 | Aug/18 | 11 | 124.18 | 123.3 | 122.7(-0.02) | 122.07(-0.06) | 122.26(0.13) | 122.65 | -0.9 | | -6 | 41(-0.5) | -20 | [-2] | [7] | [9] | -3 | 55 | UR | 0.6 | SmallShort | | (-3) | 12 | 5 | 22 | 20 | -0.1,50 | 38 | | | | |
| 21 | Aug/18 | 10 | 124.18 | 123.3 | 122.73(-0.02) | 122.14(-0.05) | 122.1(0.12) | 122.58 | -0.9 | | -6 | 42(0) | -15 | [-2] | [6] | [12] | -18 | 43 | UR | 0.7 | SmallShort | | (-3) | 11 | 16 | 21 | 20 | -0.2,37 | 38 | | 22 | Aug/18 | 9 | 124.18 | 123.3 | 122.76(-0.02) | 122.2(-0.06) | 121.95(0.15) | 122.35 | -1.1 | | -6 | 42(0.1) | 5 | [-2] | [8] | [14] | -44 | 30 | UR | 0.6 | SmallShort? | | (-3) | 13 | 28 | 14 | 20 | -0.6,21 | 38 | | 23 | Aug/17 | 15 | 124.21 | 123.63 | 122.78(-0.02) | 122.27(-0.11) | 121.77(0.04) | 121.95 | -1.3 | | -4 | 42(2.5) | -15 | [-2] | [-4] | [5] | -68 | -38 | DP | 0.3 | OpenShort? | | (-3) | 4 | 9 | 9 | 2 | -1.2,12 | 45 | | 24 | Aug/17 | 14 | 124.21 | 123.63 | 122.81(-0.02) | 122.41(-0.12) | 121.72(-0.13) | 121.81 | -1.4 | | -4 | 39(1.4) | -20 | [-2] | [-20] | [1] | -81 | -93 | DP | 0.1 | OpenShort | | (-2) | -11 | 1 | 6 | -8 | -1.5,7 | 45 | | 25 | Aug/17 | 13 | 124.21 | 123.63 | 122.83(-0.03) | 122.56(-0.11) | 121.88(-0.24) | 121.8 | -1.4 | | -4 | 38(2.1) | -35 | [-3] | [-29] | [1] | -85 | -112 | DP | -0.1 | OpenShort | | (-2) | -21 | 6 | 1 | -16 | -1.6,5 | 45 | | | | |
| 26 | Aug/17 | 12 | 124.21 | 123.63 | 122.87(-0.03) | 122.7(-0.15) | 122.17(-0.24) | 121.71 | -1.4 | | -4 | 36(3.4) | -45 | [-3] | [-31] | [-5] | -96 | -122 | DT | -0.7 | OpenShort | | (-3) | -21 | 5 | -24 | -20 | -1.9,2 | 45 | | 27 | Aug/17 | 11 | 124.21 | 123.63 | 122.91(-0.03) | 122.88(-0.13) | 122.46(-0.25) | 121.64 | -1.5 | | -4 | 32(3.8) | -50 | [-3] | [-31] | [-11] | -98 | -134 | DT | -1.5 | OpenShort | | (-3) | -22 | 1 | -45 | -20 | -2.3,10 | 45 | | 28 | Aug/17 | 10 | 124.21 | 123.63 | 122.95(-0.05) | 123.04(-0.19) | 122.77(-0.32) | 121.63 | -1.5 | | -4 | 29(5.6) | -50 | [-4] | [-40] | [-33] | -88 | -140 | DT | -2.3 | OpenShort | | (-3) | -28 | -70 | -39 | -20 | -2.7,30 | 45 | | 29 | Aug/17 | 9 | 124.21 | 123.63 | 123.01(0.02) | 123.27(-0.05) | 123.16(-0.06) | 122.64 | -0.9 | | -4 | 23(-1.6) | -40 | [2] | [-10] | [-20] | -25 | -66 | DR | -1.3 | OpenShort? | | (1) | -5 | -44 | -23 | -16 | -0.9,48 | 45 | | 30 | Aug/16 | 16 | 124.23 | 124.13 | 122.98(0.03) | 123.33(0.01) | 123.24(0.01) | 123.27 | -0.5 | | 0 | 25(0.9) | 20 | [3] | [1] | [3] | 37 | -8 | UT | 0.1 | OpenLong | | (3) | 1 | 12 | -4 | -4 | 0.7,69 | 53 | | | | |
| 31 | Aug/16 | 15 | 124.23 | 124.13 | 122.94(0.02) | 123.33(0) | 123.23(-0.06) | 123.1 | -0.6 | | 0 | 24(-0.6) | -5 | [2] | [-6] | [-6] | 29 | -25 | DR | -0.3 | OpenShort? | | (2) | -5 | -9 | -10 | -13 | 0.4,69 | 53 | | 32 | Aug/16 | 14 | 124.23 | 124.13 | 122.91(0.02) | 123.32(0.02) | 123.31(0.01) | 123.22 | -0.6 | | 0 | 24(0.1) | 5 | [2] | [1] | [-3] | 43 | 12 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -3 | -11 | 0.7,75 | 53 | | 33 | Aug/16 | 13 | 124.23 | 124.13 | 122.88(0.02) | 123.29(0.06) | 123.3(-0.06) | 123.27 | -0.5 | | 0 | 24(0.5) | -10 | [2] | [-3] | [-3] | 49 | -5 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -8 | -12 | 0.9,76 | 53 | | 34 | Aug/16 | 12 | 124.23 | 124.13 | 122.86(0.02) | 123.21(0.08) | 123.37(-0.04) | 123.32 | -0.5 | | 0 | 24(0.6) | -5 | [2] | [-1] | [-0] | 59 | 10 | RG | -0.1 | Wait | | (2) | -3 | 3 | -1 | -14 | 1.1,81 | 53 | | 35 | Aug/16 | 11 | 124.23 | 124.13 | 122.84(0.01) | 123.11(0.07) | 123.42(0.01) | 123.27 | -0.5 | | 0 | 23(0.4) | -20 | [1] | [3] | [-7] | 53 | 32 | CR | -0.4 | HoldShort | | (2) | 1 | -13 | -17 | -2 | 1,78 | 53 | | | | |
| 36 | Aug/16 | 10 | 124.23 | 124.13 | 122.83(0.01) | 123.03(0.06) | 123.41(0.03) | 123.46 | -0.4 | | 0 | 23(0.7) | 0 | [1] | [4] | [5] | 74 | 46 | RG | 0.1 | Wait | | (2) | 3 | 19 | -11 | 7 | 1.5,86 | 53 | | 37 | Aug/16 | 9 | 124.23 | 124.13 | 122.82(0.02) | 122.96(0.07) | 123.37(0.08) | 123.19 | -0.6 | | 0 | 22(1.2) | -15 | [2] | [9] | [-10] | 63 | 30 | CR | -0.4 | HoldShort? | | (1) | 7 | -29 | -6 | 6 | 0.9,90 | 53 | | 38 | Aug/13 | 15 | 124.13 | 124.38 | 122.79(0.02) | 122.87(0.09) | 123.27(0.17) | 123.61 | -0.3 | | 1 | 21(2.4) | 25 | [2] | [18] | [5] | 105 | 93 | UT | 0.9 | HoldLong? | | (3) | 15 | 3 | 17 | 18 | 2.2,100 | 62 | | 39 | Aug/13 | 14 | 124.13 | 124.38 | 122.77(0.02) | 122.76(0.11) | 123.06(0.23) | 123.57 | -0.3 | | 1 | 18(2.9) | 50 | [2] | [23] | [17] | 108 | 107 | UT | 1.5 | HoldLong | | (2) | 20 | 26 | 35 | 20 | 2.3,100 | 62 | | 40 | Aug/13 | 13 | 124.13 | 124.38 | 122.74(0.01) | 122.63(0.06) | 122.78(0.1) | 123.2 | -0.5 | | 1 | 16(0.4) | 20 | [1] | [10] | [11] | 82 | 54 | UT | 1.5 | HoldLong | | (2) | 9 | 7 | 44 | 19 | 1.6,92 | 62 | | | | |
| 41 | Aug/13 | 12 | 124.13 | 124.38 | 122.73(0.01) | 122.56(0.05) | 122.66(0.1) | 123.1 | -0.6 | | 1 | 15(0.6) | 25 | [1] | [9] | [14] | 53 | 44 | UT | 1.6 | OpenLong | | (0) | 9 | 15 | 43 | 19 | 1.3,70 | 62 | | 42 | Aug/13 | 11 | 124.13 | 124.38 | 122.73(0) | 122.5(0.03) | 122.54(0.07) | 122.89 | -0.7 | | 1 | 15(0) | 30 | [0] | [6] | [13] | 2 | 27 | UR | 1.3 | SmallShort | | (0) | 6 | 25 | 18 | 16 | 0.6,37 | 62 | | 43 | Aug/13 | 10 | 124.13 | 124.38 | 122.72(-0.02) | 122.46(-0.03) | 122.46(0.02) | 122.53 | -0.9 | | 1 | 15(-2) | 5 | [-2] | [-2] | [8] | -49 | 5 | RG | 0.3 | Wait | | (-2) | 2 | 20 | 2 | 10 | -0.7,19 | 62 | | 44 | Aug/13 | 9 | 124.13 | 124.38 | 122.75(-0.04) | 122.5(-0.07) | 122.43(-0.03) | 122.25 | -1 | | 1 | 17(1.2) | -20 | [-3] | [-8] | [-8] | -75 | -7 | DT | -0.6 | OpenShort? | | (-3) | -3 | -20 | -3 | -6 | -1.6,15 | 62 | | 45 | Aug/12 | 15 | 124.07 | 124.72 | 122.8(-0.05) | 122.58(-0.04) | 122.47(0.01) | 122.53 | -0.8 | | 1 | 15(-2.7) | -15 | [-4] | [-4] | [2] | -53 | 33 | DP | 0.2 | OpenShort? | | (-2) | 1 | 2 | 7 | 9 | -1,22 | 43 | | | | |
| 46 | Aug/12 | 14 | 124.07 | 124.72 | 122.86(-0.06) | 122.63(-0.04) | 122.47(0) | 122.51 | -0.8 | | 1 | 18(-3.3) | -15 | [-5] | [-5] | [2] | -56 | 31 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 11 | 1 | -1,19 | 43 | | 47 | Aug/12 | 13 | 124.07 | 124.72 | 122.93(-0.05) | 122.68(-0.02) | 122.46(-0.01) | 122.51 | -0.8 | | 1 | 21(-1.7) | -10 | [-4] | [-5] | [2] | -66 | 18 | DP | 0.1 | OpenShort | | (-5) | -1 | 3 | 7 | -7 | -1.1,12 | 43 | | 48 | Aug/12 | 12 | 124.07 | 124.72 | 122.99(-0.06) | 122.71(-0.06) | 122.47(-0.08) | 122.46 | -0.9 | | 1 | 23(-0.9) | -25 | [-5] | [-13] | [-1] | -74 | 1 | DT | -0 | OpenShort | | (-5) | -7 | 9 | -25 | -1 | -1.2,6 | 43 | | 49 | Aug/12 | 11 | 124.07 | 124.72 | 123.06(-0.06) | 122.78(-0.06) | 122.57(-0.1) | 122.33 | -0.9 | | 1 | 24(0.7) | -40 | [-5] | [-14] | [-10] | -90 | -24 | DT | -0.5 | HoldShort | | (-5) | -9 | -12 | -30 | -15 | -1.6,0 | 43 | | 50 | Aug/12 | 10 | 124.07 | 124.72 | 123.13(-0.04) | 122.85(-0.03) | 122.69(-0.08) | 122.5 | -0.8 | | 1 | 23(0.4) | -20 | [-3] | [-11] | [-5] | -88 | -30 | DT | -0.4 | HoldShort | | (-4) | -7 | 1 | -29 | -8 | -1.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|