Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $331.4600      One month high (close): $362.1700

SBAC Daily Change: 0.53%   Daily StdDev 0.88%   SBAC EMA_5_Trend: 0.53%   10Minute StdDev: $3.8699

Latest Price :  $362.17(0.53%)

Tue. Aug 24, 2021($3)   Mon. Aug 23, 2021($2)   Fri. Aug 20, 2021($2.9)   Thu. Aug 19, 2021($2.4)   Wed. Aug 18, 2021($2.2)   Tue. Aug 17, 2021($2.1)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($1.7)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.29%(42%)   Avg negative next hour return: -0.41%(58%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2016   348.08  352.78  358.28(0.08)  361.8(0.14)  362.87(-0.04) 362.171.9    2155(1)50[9][11][-9]7218CR-0.2HoldShort    (14)-5-19-5-201,9770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 358.28(hourly_sma_20 -1.07%)   352.78(daily_ema_10 -2.59%)   348.08(daily_ema_20 -3.89%)   
Resistance Levels: 


 
2Aug/2015   348.08  352.78  358.01(0.06)  361.31(0.17)  363.02(0.03) 362.782    2154(2.4)50[7][20][-9]7776CR-0.1OpenShort?    (10)3-22-6-51.2,9770
3Aug/2014   348.08  352.78  357.8(0.08)  360.7(0.16)  362.9(0.17) 363.522.1    2151(3.3)50[9][36][8]87121UT0.2OpenLong    (8)1920-4201.5,9970
4Aug/2013   348.08  352.78  357.53(0.08)  360.11(0.17)  362.28(0.15) 362.852    2148(2.9)50[9][34][-2]87106CR0.2OpenShort    (8)17-6-6151.5,9970
5Aug/2012   348.08  352.78  357.25(0.09)  359.51(0.26)  361.73(0.28) 363.032.1    2145(3.9)50[10][54][5]95139UT0.4OpenLong    (9)32102131.8,10070
 


6Aug/2011   348.08  352.78  356.94(0.08)  358.56(0.26)  360.72(0.32) 362.692    2141(4.3)50[9][58][5]98160UT0.7OpenLong    (10)3666201.9,10070
7Aug/2010   348.08  352.78  356.66(0.06)  357.63(0.26)  359.58(0.3) 362.512    2137(4.3)50[7][56][27]105175UT1.1HoldLong    (9)346318202.2,10070
8Aug/209   348.08  352.78  356.45(0.08)  356.72(0.21)  358.52(0.16) 360.461.7    2133(2.7)50[9][37][9]8869UT0.8OpenLong?    (3)181315201.7,9570
9Aug/1915   346.79  351.19  356.18(0.09)  355.97(0.21)  357.94(0.19) 360.011.9    1930(0.7)50[10][41][26]8067UT1HoldLong?    (8)226413201.8,8569
10Aug/1914   346.79  351.19  355.86(0.07)  355.22(0.13)  357.25(0.24) 357.931.6    1929(-1.2)50[8][41][12]5050UT0.3OpenLong    (7)27276201,7569
 


11Aug/1913   346.79  351.19  355.6(0.05)  354.77(0.01)  356.39(0.2) 357.061.5    1930(-0.5)50[6][29][6]4239UT0.3OpenLong    (8)22113200.7,7469
12Aug/1912   346.79  351.19  355.41(0.06)  354.72(-0.05)  355.68(0.21) 357.021.5    1931(-0.4)50[7][27][2]4242UT0.6OpenLong    (7)23-2232200.8,7269
13Aug/1911   346.79  351.19  355.21(0.06)  354.9(-0.01)  354.93(0.26) 357.721.6    1931(0.8)50[7][35][20]3375UT1.3OpenLong    (8)293129201.2,5369
14Aug/1910   346.79  351.19  355(0.04)  354.94(0.01)  354.01(0.28) 356.721.4    1931(0)50[4][38][41]281UT1.3OpenLong    (6)3110321200.8,3269
15Aug/199   346.79  351.19  354.85(-0.02)  354.91(-0.12)  353.03(-0.04) 353.421    1931(0.8)40[-2][-7][-2]-54-30RG0.2Wait?    (-2)-4-33-12-0.7,1469
 


16Aug/1815   345.46  349.7  354.93(-0.01)  355.32(-0.1)  353.16(-0.16) 353.521.2    1630(-0.5)40[-1][-21][2]-55-71RG0.2Wait?    (-1)-189-0-12-0.7,1368
17Aug/1814   345.46  349.7  354.93(0)  355.67(-0.14)  353.72(-0.34) 353.241.1    1630(0)25[0][-43][-3]-61-136DR-0.2OpenShort    (-1)-383-16-18-0.8,968
18Aug/1813   345.46  349.7  354.96(-0.01)  356.18(-0.06)  354.91(-0.26) 353.121.1    1630(0.3)20[-1][-30][-5]-64-105RG-0.9SmallLong    (0)-2916-40-20-0.9,968
19Aug/1812   345.46  349.7  354.98(-0.01)  356.38(-0.04)  355.85(-0.27) 352.631.1    1630(0.7)5[-1][-30][-20]-54-128RG-1.6SmallLong    (-2)-30-19-49-20-1.2,2668
20Aug/1811   345.46  349.7  354.98(0)  356.52(0.02)  356.82(-0.2) 353.241.1    1629(-0.7)15[0][-19][-45]-14-100DR-1.8OpenShort    (0)-22-102-32-20-0.9,5968
 


21Aug/1810   345.46  349.7  355.02(0.06)  356.46(0.09)  357.55(-0.05) 356.521.6    1630(-1.5)30[7][3][-27]55-33CR-0.5HoldShort    (7)-6-74-6-150.7,8768
22Aug/189   345.46  349.7  354.8(0.12)  356.14(0.18)  357.72(0.08) 358.912    1631(1.8)50[13][24][11]9320UT0.6OpenLong?    (11)9276191.9,9568
23Aug/1715   344.39  349.25  354.36(0.1)  355.49(0.12)  357.42(0.14) 358.062    2130(0.5)50[11][30][10]8135UT0.3HoldLong?    (12)1626-4201.8,8671
24Aug/1714   344.39  349.25  354.02(0.11)  355.06(0.08)  356.91(0.2) 357.231.9    2129(-1)50[13][35][6]7228UT0.2OpenLong    (10)2318-11201.6,8271
25Aug/1713   344.39  349.25  353.64(0.1)  354.78(0.06)  356.2(0.23) 356.671.8    2130(-1.3)50[12][37][-4]7546CR0.2HoldShort    (11)26-182201.5,8771
 


26Aug/1712   344.39  349.25  353.29(0.11)  354.55(0.08)  355.39(0.23) 357.251.9    2131(0.5)50[13][39][-3]9356CR0.9OpenShort    (13)26-2717201.9,9571
27Aug/1711   344.39  349.25  352.89(0.13)  354.25(0.16)  354.59(0.31) 358.12    2131(4)50[15][53][37]10696UT1.7HoldLong    (14)368728202.5,9371
28Aug/1710   344.39  349.25  352.43(0.07)  353.7(0.04)  353.5(0.09) 355.331.6    2127(0.4)50[8][19][20]6831UT1OpenLong    (10)10508201.6,7871
29Aug/179   344.39  349.25  352.17(0.07)  353.57(0.01)  353.17(-0.06) 353.751.4    2127(-1.5)50[8][0][14]43-47UT0.3OpenLong?    (7)-742-3-00.9,7071
30Aug/1615   343.16  347.88  351.93(0.07)  353.55(-0.01)  353.37(-0.11) 352.421.5    1828(-8.1)50[8][-8][-13]21-91DR-0.5OpenShort?    (6)-13-27-16-180.3,6365
 


31Aug/1614   343.16  347.88  351.67(0.1)  353.6(0.05)  353.76(-0.04) 353.261.7    1836(-3.6)50[12][5][-1]43-67CR-0.2HoldShort    (10)-58-14-140.7,7565
32Aug/1613   343.16  347.88  351.31(0.09)  353.44(0.06)  353.76(-0) 353.021.6    1840(-2.5)50[11][10][-9]51-45CR-0.4HoldShort    (11)0-17-10-200.7,8365
33Aug/1612   343.16  347.88  351.01(0.11)  353.23(0.06)  353.9(-0.03) 353.541.7    1842(-2.9)50[13][7][-12]68-54CR-0.1HoldShort    (11)-4-32-6-91,9365
34Aug/1611   343.16  347.88  350.64(0.14)  353.01(0.15)  354(0.08) 354.571.9    1845(-1.6)50[17][26][5]85-18UT0.2HoldLong    (14)912231.4,10065
35Aug/1610   343.16  347.88  350.15(0.13)  352.49(0.14)  353.71(0.09) 354.171.8    1847(-0.6)50[15][26][-1]81-4CR0.2OpenShort    (16)11-2-441.4,9665
 


36Aug/169   343.16  347.88  349.68(0.14)  351.99(0.13)  353.39(0.11) 354.241.8    1847(-1.1)50[17][28][14]8610UT0.3HoldLong?    (16)1339-1141.6,9665
37Aug/1315   342.27  346.88  349.19(0.15)  351.53(0.11)  353(0.13) 352.991.8    1748(-4.5)50[18][30][-9]79-14CR-0OpenShort?    (14)15-28-371.3,9669
38Aug/1314   342.27  346.88  348.66(0.18)  351.16(0.11)  352.55(0.16) 353.882    1753(-2.3)50[21][34][9]935UT0.4HoldLong    (19)18182201.7,10069
39Aug/1313   342.27  346.88  348.04(0.16)  350.76(0.12)  352(0.2) 353.31.9    1755(-0.6)50[18][38][8]9036UT0.4HoldLong    (20)23163201.6,10069
40Aug/1312   342.27  346.88  347.48(0.14)  350.33(0.18)  351.29(0.21) 352.821.8    1756(2.3)50[16][42][10]8859UT0.5OpenLong    (18)2426-1141.6,9869
 


41Aug/1311   342.27  346.88  346.98(0.12)  349.71(0.15)  350.56(0.15) 3521.6    1754(1.7)50[14][33][14]8855UT0.5OpenLong    (16)17383111.6,9869
42Aug/1310   342.27  346.88  346.55(0.1)  349.18(0.12)  350.05(0.09) 350.81.4    1752(2.4)50[12][24][-2]8240CR0.2OpenShort    (13)10-10191.4,9769
43Aug/139   342.27  346.88  346.2(0.1)  348.77(0.14)  349.72(0.06) 351.131.5    1749(2.7)50[12][22][18]9052UT0.5OpenLong?    (12)7482151.7,9769
44Aug/1215   341.31  345.71  345.84(0.05)  348.27(0.14)  349.51(0.04) 349.631.5    1747(0.1)50[6][18][1]8069UT0HoldLong?    (10)57-4-21.4,9568
45Aug/1214   341.31  345.71  345.67(0.04)  347.8(0.13)  349.36(0.14) 349.431.4    1747(2.4)50[5][28][1]79105UT0OpenLong    (6)164-861.4,9468
 


46Aug/1213   341.31  345.71  345.53(0.04)  347.35(0.14)  348.86(0.16) 349.31.4    1744(2.4)50[5][31][-1]84110CR0.2OpenShort    (4)18-2-571.5,9668
47Aug/1212   341.31  345.71  345.4(0.05)  346.85(0.19)  348.32(0.13) 349.361.4    1742(2.9)50[6][31][-4]9192CR0.4OpenShort    (4)15-165101.7,9868
48Aug/1211   341.31  345.71  345.23(0.06)  346.18(0.25)  347.86(0.25) 349.851.5    1739(5.4)50[7][48][18]103133UT0.9HoldLong    (7)293134202.1,10068
49Aug/1210   341.31  345.71  345.01(0.04)  345.3(0.2)  347(0.22) 348.871.3    1734(3.2)50[5][42][29]100125UT1HoldLong    (6)256233202.1,9768
50Aug/129   341.31  345.71  344.88(0.01)  344.62(0.11)  346.24(0.11) 346.941    1730(0.7)50[1][23][11]7779UT0.4HoldLong?    (1)131326201.2,9768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA