|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.9900 One month high (close): $48.6000
MO Daily Change: 0.48% Daily StdDev 1% MO EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $48.47(0.48%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 47.98 | 48.25 | 48.3(-0.02) | 48.43(0.08) | 48.56(0.02) | 48.47 | 1.1 | | 7 | 51(-1.8) | 5 | [-2] | [7] | [-8] | 58 | 68 | RG | -0.4 | Wait | | (-2) | 2 | -17 | -4 | -14 | 0.7,90 | 60 | Sample size 24 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces:
Down Forces: 48.3(hourly_sma_20 -0.35%)
Support Levels: 48.25(daily_ema_10 -0.45%) 47.98(daily_ema_20 -1.01%)
Resistance Levels:
|
| | | 2 | Aug/20 | 15 | 47.98 | 48.25 | 48.3(0) | 48.39(0.1) | 48.55(0.06) | 48.56 | 1.3 | | 7 | 53(-0.2) | 25 | [0] | [13] | [2] | 65 | 67 | UR | 0 | SmallShort? | | (-2) | 6 | 5 | 1 | 0 | 1,90 | 60 | | 3 | Aug/20 | 14 | 47.98 | 48.25 | 48.3(0) | 48.34(0.1) | 48.52(0.1) | 48.53 | 1.2 | | 7 | 53(-0.4) | 40 | [0] | [17] | [-1] | 65 | 78 | CR | 0 | HoldShort | | (0) | 10 | -11 | 11 | 10 | 0.9,92 | 60 | | 4 | Aug/20 | 13 | 47.98 | 48.25 | 48.3(0) | 48.29(0.15) | 48.47(0.17) | 48.59 | 1.4 | | 7 | 54(0.4) | 35 | [0] | [26] | [2] | 69 | 108 | UR | 0.5 | SmallShort | | (0) | 17 | -7 | 20 | 14 | 1.2,89 | 60 | | 5 | Aug/20 | 12 | 47.98 | 48.25 | 48.3(0) | 48.22(0.12) | 48.39(0.17) | 48.63 | 1.4 | | 7 | 53(0.9) | 50 | [0] | [25] | [17] | 62 | 118 | UR | 1 | SmallShort | | (0) | 17 | 30 | 28 | 20 | 1.3,79 | 60 | | | | |
| 6 | Aug/20 | 11 | 47.98 | 48.25 | 48.3(0) | 48.16(0.08) | 48.31(0.19) | 48.47 | 1.1 | | 7 | 53(-0.2) | 50 | [0] | [25] | [11] | 31 | 83 | UR | 0.7 | SmallShort | | (0) | 19 | 17 | 21 | 20 | 0.7,63 | 60 | | 7 | Aug/20 | 10 | 47.98 | 48.25 | 48.31(0.02) | 48.12(0.04) | 48.22(0.15) | 48.38 | 0.9 | | 7 | 53(0.1) | 50 | [2] | [19] | [13] | 9 | 30 | UT | 0.7 | OpenLong | | (-2) | 15 | 24 | 15 | 20 | 0.3,51 | 60 | | 8 | Aug/20 | 9 | 47.98 | 48.25 | 48.3(-0.02) | 48.12(0) | 48.15(0.08) | 48.25 | 0.6 | | 7 | 53(0) | 40 | [-2] | [9] | [5] | -21 | 34 | UR | 0.4 | SmallShort? | | (0) | 8 | 2 | 16 | 20 | -0.2,34 | 60 | | 9 | Aug/19 | 16 | 47.93 | 48.14 | 48.3(0) | 48.1(-0.06) | 48.11(0.15) | 48.24 | 0.6 | | 6 | 53(3.3) | 50 | [0] | [14] | [6] | -33 | 32 | UR | 0.5 | SmallShort | | (0) | 15 | 5 | 12 | 20 | -0.3,25 | 52 | | 10 | Aug/19 | 15 | 47.93 | 48.14 | 48.31(-0.04) | 48.13(-0.08) | 48.04(0.08) | 48.21 | 0.6 | | 6 | 49(-1.5) | 50 | [-4] | [4] | [19] | -35 | 47 | UR | 0.7 | SmallShort? | | (-2) | 8 | 40 | 15 | 20 | -0.4,25 | 52 | | | | |
| 11 | Aug/19 | 14 | 47.93 | 48.14 | 48.33(-0.06) | 48.17(-0.15) | 48(-0.04) | 48 | 0.1 | | 6 | 51(1.1) | 10 | [-6] | [-11] | [-1] | -68 | -16 | RG | 0 | Wait | | (-5) | -4 | -9 | 13 | -2 | -1.4,17 | 52 | | 12 | Aug/19 | 13 | 47.93 | 48.14 | 48.36(-0.04) | 48.24(-0.1) | 48.02(-0.04) | 48.05 | 0.2 | | 6 | 50(1.7) | 30 | [-4] | [-8] | [2] | -70 | -27 | RG | 0.1 | Wait | | (-5) | -4 | 2 | 10 | 2 | -1.3,13 | 52 | | 13 | Aug/19 | 12 | 47.93 | 48.14 | 48.38(-0.04) | 48.29(-0.1) | 48.04(-0.1) | 48.04 | 0.2 | | 6 | 48(2.7) | 35 | [-4] | [-14] | [8] | -81 | -53 | RG | 0 | Wait | | (-4) | -10 | 26 | 2 | -13 | -1.5,7 | 52 | | 14 | Aug/19 | 11 | 47.93 | 48.14 | 48.4(-0.06) | 48.34(-0.14) | 48.09(-0.27) | 47.9 | -0.1 | | 6 | 45(7.7) | -25 | [-6] | [-34] | [-15] | -107 | -109 | DT | -0.9 | HoldShort | | (-5) | -27 | -26 | -23 | -20 | -2.3,1 | 52 | | 15 | Aug/19 | 10 | 47.93 | 48.14 | 48.43(-0.02) | 48.41(-0.08) | 48.22(-0.23) | 48.04 | 0.2 | | 6 | 38(2.5) | 10 | [-2] | [-26] | [-6] | -101 | -121 | RG | -1 | SmallLong | | (-4) | -23 | 2 | -24 | -20 | -2.2,4 | 52 | | | | |
| 16 | Aug/19 | 9 | 47.93 | 48.14 | 48.44(-0.04) | 48.45(-0.1) | 48.33(-0.27) | 48.03 | 0.2 | | 6 | 35(7.3) | -15 | [-4] | [-31] | [-21] | -86 | -110 | DT | -1.8 | OpenShort? | | (-4) | -27 | -35 | -42 | -20 | -2.4,24 | 52 | | 17 | Aug/18 | 16 | 47.87 | 48.06 | 48.46(-0.02) | 48.5(-0.02) | 48.46(-0.14) | 48.22 | 0.7 | | 5 | 28(2.3) | -15 | [-2] | [-14] | [-15] | -38 | -67 | DT | -1.8 | OpenShort | | (0) | -14 | -15 | -40 | -20 | -1.8,57 | 44 | | 18 | Aug/18 | 15 | 47.87 | 48.06 | 48.46(0) | 48.5(0) | 48.53(-0.12) | 48.3 | 0.9 | | 5 | 26(0.4) | -10 | [0] | [-10] | [-21] | -28 | -73 | DR | -1.9 | OpenShort? | | (0) | -12 | -37 | -34 | -20 | -1.4,57 | 44 | | 19 | Aug/18 | 14 | 47.87 | 48.06 | 48.47(0.02) | 48.51(0.04) | 48.59(-0.02) | 48.5 | 1.3 | | 5 | 25(-0.2) | 20 | [2] | [2] | [-11] | 41 | -18 | CR | -0.7 | HoldShort | | (0) | -2 | -28 | -6 | -10 | 0.2,86 | 44 | | 20 | Aug/18 | 13 | 47.87 | 48.06 | 48.46(0.02) | 48.51(0) | 48.6(0.06) | 48.65 | 1.6 | | 5 | 25(1.4) | 40 | [2] | [8] | [6] | 83 | 34 | UT | 0.4 | OpenLong | | (4) | 6 | 5 | 13 | 20 | 1.6,93 | 44 | | | | |
| 21 | Aug/18 | 12 | 47.87 | 48.06 | 48.46(0) | 48.51(0) | 48.57(0.04) | 48.62 | 1.6 | | 5 | 24(0) | 25 | [0] | [6] | [6] | 74 | 51 | UR | 0.4 | SmallShort | | (2) | 4 | 7 | 17 | 10 | 1.5,86 | 44 | | 22 | Aug/18 | 11 | 47.87 | 48.06 | 48.46(0) | 48.49(0.02) | 48.55(0.1) | 48.58 | 1.5 | | 5 | 24(-1.5) | 30 | [0] | [13] | [5] | 60 | 58 | UR | 0.3 | SmallShort | | (0) | 10 | 4 | 22 | 4 | 1.1,82 | 44 | | 23 | Aug/18 | 10 | 47.87 | 48.06 | 48.46(0) | 48.48(0.06) | 48.5(0.17) | 48.56 | 1.4 | | 5 | 25(-0.9) | 35 | [0] | [21] | [3] | 45 | 67 | UR | 0.5 | SmallShort | | (-2) | 17 | -2 | 22 | 4 | 0.9,72 | 44 | | 24 | Aug/18 | 9 | 47.87 | 48.06 | 48.46(0) | 48.45(0.02) | 48.42(0.06) | 48.57 | 1.5 | | 5 | 26(-0.2) | 30 | [0] | [9] | [7] | 24 | 37 | UR | 1.2 | SmallShort? | | (0) | 6 | 2 | 31 | 14 | 1,49 | 44 | | 25 | Aug/17 | 16 | 47.83 | 47.95 | 48.46(0) | 48.44(0.02) | 48.39(-0.02) | 48.56 | 1.5 | | 5 | 27(1) | 25 | [0] | [1] | [8] | -5 | 14 | UR | 1.3 | SmallShort | | (0) | -2 | 13 | 16 | 12 | 0.9,23 | 59 | | | | |
| 26 | Aug/17 | 15 | 47.83 | 47.95 | 48.45(0.02) | 48.43(0.04) | 48.4(-0.06) | 48.49 | 1.3 | | 5 | 26(-0.2) | 50 | [2] | [-2] | [10] | -20 | -29 | RG | 0.7 | Wait? | | (0) | -6 | 35 | -5 | -6 | 0.3,23 | 59 | | 27 | Aug/17 | 14 | 47.83 | 47.95 | 48.45(0) | 48.41(-0.02) | 48.43(-0.04) | 48.3 | 1 | | 5 | 26(-0.5) | 25 | [0] | [-3] | [-5] | -69 | -41 | DR | -1 | OpenShort | | (0) | -4 | 7 | -40 | -12 | -1.1,9 | 59 | | 28 | Aug/17 | 13 | 47.83 | 47.95 | 48.44(-0.02) | 48.42(-0.02) | 48.45(-0.08) | 48.26 | 0.9 | | 5 | 26(1.1) | -5 | [-2] | [-8] | [-13] | -53 | -39 | RG | -1.5 | SmallLong | | (0) | -8 | -19 | -34 | -14 | -1.4,32 | 59 | | 29 | Aug/17 | 12 | 47.83 | 47.95 | 48.45(0.04) | 48.42(0) | 48.45(0) | 48.36 | 1.1 | | 5 | 25(-3.9) | 30 | [4] | [3] | [-16] | -5 | -63 | CR | -1.1 | HoldShort | | (0) | 0 | -44 | -4 | -12 | -0.7,63 | 59 | | 30 | Aug/17 | 11 | 47.83 | 47.95 | 48.43(0.04) | 48.43(0.04) | 48.49(0.06) | 48.6 | 1.6 | | 5 | 29(-2.8) | 45 | [4] | [10] | [2] | 50 | 13 | UT | 0.8 | OpenLong | | (5) | 6 | -7 | 17 | 16 | 1.2,70 | 59 | | | | |
| 31 | Aug/17 | 10 | 47.83 | 47.95 | 48.41(0.06) | 48.41(0.02) | 48.46(0.17) | 48.64 | 1.7 | | 5 | 32(-1.7) | 50 | [6] | [21] | [20] | 50 | 31 | UT | 1.2 | OpenLong | | (4) | 17 | 43 | 14 | 20 | 1.5,62 | 59 | | 32 | Aug/17 | 9 | 47.83 | 47.95 | 48.38(0.02) | 48.4(-0.06) | 48.46(0) | 48.41 | 1.2 | | 5 | 34(-1.6) | 35 | [2] | [-1] | [1] | 7 | -12 | RG | 0.2 | Wait? | | (4) | 0 | 4 | -2 | 6 | 0.2,52 | 59 | | 33 | Aug/16 | 16 | 47.76 | 47.87 | 48.37(0.04) | 48.43(-0.04) | 48.46(0) | 48.39 | 1.3 | | 5 | 35(-0.3) | 45 | [4] | [1] | [-1] | -1 | -43 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | 2 | 6 | 0.1,47 | 56 | | 34 | Aug/16 | 15 | 47.76 | 47.87 | 48.35(0.02) | 48.45(-0.04) | 48.38(0.04) | 48.42 | 1.3 | | 5 | 35(-2) | 40 | [2] | [4] | [-1] | 7 | -1 | CR | 0.2 | HoldShort? | | (2) | 4 | -2 | -1 | -2 | 0.4,47 | 56 | | 35 | Aug/16 | 14 | 47.76 | 47.87 | 48.34(0.04) | 48.45(0) | 48.36(0.02) | 48.43 | 1.3 | | 5 | 37(-0.7) | 50 | [4] | [5] | [8] | 13 | -19 | UT | 0.4 | OpenLong | | (4) | 2 | 24 | 1 | 0 | 0.5,50 | 56 | | | | |
| 36 | Aug/16 | 13 | 47.76 | 47.87 | 48.34(0) | 48.47(-0.02) | 48.35(-0.12) | 48.3 | 1.1 | | 5 | 38(-0.4) | 5 | [0] | [-11] | [-7] | -6 | -33 | DR | -0.3 | OpenShort | | (2) | -12 | -13 | -11 | -14 | -0.1,47 | 56 | | 37 | Aug/16 | 12 | 47.76 | 47.87 | 48.32(0.02) | 48.48(0.02) | 48.41(-0.12) | 48.37 | 1.2 | | 5 | 39(-0.4) | 25 | [2] | [-9] | [-3] | 10 | -46 | DR | -0.2 | OpenShort | | (2) | -12 | 2 | -10 | -20 | 0.3,52 | 56 | | 38 | Aug/16 | 11 | 47.76 | 47.87 | 48.31(0.02) | 48.48(0) | 48.47(-0.14) | 48.36 | 1.2 | | 5 | 39(-0.1) | 15 | [2] | [-12] | [-7] | 9 | -51 | DR | -0.6 | OpenShort | | (2) | -14 | -4 | -27 | -20 | 0.3,51 | 56 | | 39 | Aug/16 | 10 | 47.76 | 47.87 | 48.3(0.02) | 48.47(0.06) | 48.54(-0.04) | 48.38 | 1.2 | | 5 | 39(0.2) | 30 | [2] | [1] | [-4] | 28 | -13 | CR | -0.8 | HoldShort | | (0) | -4 | 5 | -26 | -18 | 0.4,68 | 56 | | 40 | Aug/16 | 9 | 47.76 | 47.87 | 48.29(0.02) | 48.44(0.06) | 48.56(-0.04) | 48.35 | 1.2 | | 5 | 39(-0.5) | 0 | [2] | [1] | [-22] | 41 | -23 | CR | -1.1 | HoldShort? | | (2) | -4 | -46 | -26 | -20 | 0.3,83 | 56 | | | | |
| 41 | Aug/13 | 16 | 47.68 | 47.79 | 48.28(0.04) | 48.41(0.1) | 48.58(0.06) | 48.6 | 1.9 | | 5 | 39(0.2) | 25 | [4] | [13] | [-5] | 90 | 42 | CR | 0.1 | OpenShort | | (4) | 6 | -13 | -9 | 12 | 1.6,100 | 60 | | 42 | Aug/13 | 15 | 47.68 | 47.79 | 48.26(0.06) | 48.36(0.12) | 48.55(0.19) | 48.67 | 2.1 | | 5 | 39(5.4) | 50 | [6] | [28] | [3] | 105 | 67 | TP | 0.6 | OpenShort? | | (7) | 19 | 2 | 2 | 20 | 2.2,100 | 60 | | 43 | Aug/13 | 14 | 47.68 | 47.79 | 48.23(0.04) | 48.3(0.1) | 48.46(0.14) | 48.66 | 2 | | 5 | 34(8.1) | 50 | [4] | [21] | [10] | 118 | 84 | UT | 1.2 | HoldLong | | (4) | 14 | 23 | 3 | 20 | 2.7,100 | 60 | | 44 | Aug/13 | 13 | 47.68 | 47.79 | 48.21(0.04) | 48.25(0.08) | 48.39(0.17) | 48.54 | 1.8 | | 5 | 26(4.2) | 50 | [4] | [23] | [12] | 118 | 72 | UT | 1.2 | HoldLong | | (4) | 17 | 21 | 23 | 20 | 2.7,100 | 60 | | 45 | Aug/13 | 12 | 47.68 | 47.79 | 48.19(0.02) | 48.21(0.06) | 48.31(0.15) | 48.43 | 1.6 | | 5 | 21(3) | 50 | [2] | [20] | [5] | 99 | 69 | UT | 1.2 | OpenLong | | (2) | 15 | 2 | 16 | 19 | 2.3,91 | 60 | | | | |
| 46 | Aug/13 | 11 | 47.68 | 47.79 | 48.18(0.04) | 48.18(0.06) | 48.24(0.17) | 48.42 | 1.5 | | 5 | 18(4.1) | 50 | [4] | [22] | [21] | 109 | 52 | UT | 2 | HoldLong | | (4) | 17 | 32 | 50 | 20 | 2.7,91 | 60 | | 47 | Aug/13 | 10 | 47.68 | 47.79 | 48.18(0) | 48.18(0) | 48.16(0.02) | 48.25 | 1.2 | | 5 | 14(-0.8) | 20 | [0] | [3] | [2] | 49 | 26 | UR | 1.3 | SmallShort | | (0) | 2 | -15 | 34 | 12 | 1.3,66 | 60 | | 48 | Aug/13 | 9 | 47.68 | 47.79 | 48.16(0.02) | 48.15(0.02) | 48.15(0.08) | 48.33 | 1.4 | | 5 | 15(3.5) | 50 | [2] | [11] | [17] | 50 | 40 | UT | 2.5 | OpenLong? | | (2) | 8 | 40 | 17 | 15 | 2.3,42 | 60 | | 49 | Aug/12 | 16 | 47.61 | 47.73 | 48.16(0) | 48.14(-0.02) | 48.11(0.02) | 48.12 | 1.2 | | 2 | 12(-1.8) | 10 | [0] | [1] | [0] | -40 | -4 | RG | 0.2 | Wait | | (-2) | 2 | 5 | -13 | 8 | -0.5,23 | 57 | | 50 | Aug/12 | 15 | 47.61 | 47.73 | 48.16(0) | 48.14(0) | 48.1(-0.02) | 48.09 | 1.1 | | 2 | 13(0.1) | 5 | [0] | [-2] | [-1] | -52 | -16 | DR | -0.2 | OpenShort? | | (0) | -2 | 9 | -17 | -12 | -1,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|