|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $92.5600 One month high (close): $97.5200
XRT Daily Change: 1.64% Daily StdDev 1.39% XRT EMA_5_Trend: -0.29% 10Minute StdDev: $0.5746
Latest Price : $94.29(1.64%) | Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.4) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 95.12 | 94.95 | 93.27(0.02) | 93.45(0.11) | 94(0.19) | 94.08 | -0.8 | | -2 | 43(1.4) | -15 | [1] | [17] | [-0] | 82 | 122 | RG | 0.1 | Wait? | | (1) | 14 | -8 | 2 | 20 | 1.4,97 | 47 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.45(weak_hourly_sma_10 -0.67%) 93.27(weak_hourly_sma_20 -0.86%)
Resistance Levels: 94.95(daily_ema_10 0.92%) 95.12(daily_ema_20 1.11%)
|
| | | 2 | Aug/20 | 14 | 95.12 | 94.95 | 93.25(0.03) | 93.35(0.14) | 93.82(0.16) | 94.19 | -0.7 | | -2 | 42(2.5) | 0 | [2] | [17] | [5] | 93 | 111 | RG | 0.7 | Wait | | (2) | 12 | -1 | 16 | 20 | 1.7,100 | 47 | | 3 | Aug/20 | 13 | 95.12 | 94.95 | 93.22(0.08) | 93.22(0.19) | 93.67(0.33) | 94.2 | -0.7 | | -2 | 39(3.9) | 40 | [6] | [31] | [11] | 90 | 112 | UT | 1 | OpenLong | | (2) | 24 | 10 | 29 | 20 | 1.8,95 | 47 | | 4 | Aug/20 | 12 | 95.12 | 94.95 | 93.15(0.05) | 93.04(0.1) | 93.36(0.28) | 94.05 | -0.8 | | -2 | 35(3) | 30 | [4] | [24] | [20] | 77 | 122 | UT | 1.4 | OpenLong | | (4) | 20 | 34 | 25 | 20 | 1.9,79 | 47 | | 5 | Aug/20 | 11 | 95.12 | 94.95 | 93.1(0.03) | 92.95(0.13) | 93.1(0.23) | 93.54 | -1.2 | | -2 | 32(0.7) | 35 | [2] | [21] | [15] | 45 | 80 | UT | 1 | OpenLong | | (2) | 17 | 28 | 29 | 17 | 1,70 | 47 | | | | |
| 6 | Aug/20 | 10 | 95.12 | 94.95 | 93.07(0.01) | 92.83(0.04) | 92.89(0.02) | 93.13 | -1.5 | | -2 | 32(-0.6) | -15 | [1] | [2] | [-3] | 2 | 4 | CR | 0.6 | HoldShort | | (1) | 1 | -19 | 16 | 6 | 0.1,49 | 47 | | 7 | Aug/20 | 9 | 95.12 | 94.95 | 93.06(0.05) | 92.79(0.03) | 92.87(0.12) | 93.41 | -1.3 | | -2 | 32(-0.6) | 40 | [4] | [10] | [22] | 3 | 16 | UT | 1.2 | OpenLong? | | (2) | 9 | 44 | 19 | 20 | 0.8,33 | 47 | | 8 | Aug/19 | 16 | 95.21 | 95.03 | 93.01(0.01) | 92.76(-0.11) | 92.76(0.04) | 92.75 | -1.8 | | -4 | 33(-0.9) | 0 | [1] | [-2] | [2] | -43 | -30 | RG | -0 | Wait | | (1) | 3 | 3 | -5 | 19 | -0.6,22 | 42 | | 9 | Aug/19 | 15 | 95.21 | 95.03 | 93(-0.02) | 92.86(-0.12) | 92.72(-0.08) | 92.7 | -1.9 | | -4 | 34(0.4) | -15 | [-1] | [-12] | [5] | -46 | -32 | DP | -0 | OpenShort? | | (0) | -6 | 14 | -4 | 13 | -0.7,22 | 42 | | 10 | Aug/19 | 14 | 95.21 | 95.03 | 93.02(-0.08) | 92.97(-0.13) | 92.72(0) | 92.49 | -2 | | -4 | 33(-1.4) | -50 | [-6] | [-8] | [-12] | -53 | 33 | DT | -0.7 | OpenShort | | (-1) | 0 | -34 | 2 | -13 | -1.2,27 | 42 | | | | |
| 11 | Aug/19 | 13 | 95.21 | 95.03 | 93.09(-0.06) | 93.09(-0.06) | 92.79(0.11) | 92.99 | -1.7 | | -4 | 35(-5) | -35 | [-4] | [3] | [4] | -27 | 91 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 3 | 11 | -0.2,28 | 42 | | 12 | Aug/19 | 12 | 95.21 | 95.03 | 93.15(-0.15) | 93.15(-0.08) | 92.69(-0.08) | 92.9 | -1.7 | | -4 | 40(-18) | -50 | [-11] | [-13] | [10] | -34 | 122 | DP | 0.4 | OpenShort | | (-5) | -6 | 25 | 8 | -2 | -0.5,29 | 42 | | 13 | Aug/19 | 11 | 95.21 | 95.03 | 93.29(-0.18) | 93.22(-0.05) | 92.76(-0.29) | 92.53 | -2 | | -4 | 58(-11.5) | -50 | [-13] | [-27] | [-17] | -58 | 45 | DT | -0.3 | OpenShort | | (-11) | -21 | -36 | -6 | -20 | -1,17 | 42 | | 14 | Aug/19 | 10 | 95.21 | 95.03 | 93.46(-0.14) | 93.27(0.03) | 93.03(-0.09) | 93.07 | -1.6 | | -4 | 69(-11.2) | -45 | [-10] | [-9] | [12] | -37 | 96 | DP | 0 | OpenShort | | (-10) | -7 | 43 | -3 | -17 | -0.4,23 | 42 | | 15 | Aug/19 | 9 | 95.21 | 95.03 | 93.59(-0.18) | 93.24(-0.08) | 93.11(-0.3) | 92.44 | -2.1 | | -4 | 81(-3.2) | -50 | [-13] | [-29] | [-9] | -59 | 2 | DT | -0.6 | OpenShort? | | (-12) | -22 | -9 | -13 | -20 | -1.1,19 | 42 | | | | |
| 16 | Aug/18 | 16 | 95.35 | 95.25 | 93.76(-0.16) | 93.31(-0.03) | 93.39(-0.25) | 92.58 | -2.3 | | -4 | 84(-9.1) | -50 | [-12] | [-23] | [-19] | -40 | -16 | DT | -0.7 | OpenShort | | (-11) | -18 | -43 | -6 | -20 | -1.1,38 | 39 | | 17 | Aug/18 | 15 | 95.35 | 95.25 | 93.91(-0.12) | 93.34(0.09) | 93.62(-0.07) | 93.21 | -1.7 | | -4 | 93(-3.3) | -50 | [-9] | [-5] | [-14] | -27 | 47 | DT | -0.4 | OpenShort? | | (-8) | -5 | -34 | -0 | -20 | -0.6,38 | 39 | | 18 | Aug/18 | 14 | 95.35 | 95.25 | 94.02(-0.07) | 93.26(0.13) | 93.69(0.18) | 93.73 | -1.3 | | -4 | 96(-1.7) | -15 | [-5] | [15] | [2] | -19 | 101 | UR | 0 | SmallShort | | (-6) | 13 | -1 | 6 | 12 | -0.2,36 | 39 | | 19 | Aug/18 | 13 | 95.35 | 95.25 | 94.09(-0.04) | 93.14(0.08) | 93.52(0.17) | 93.75 | -1.3 | | -4 | 98(-0.1) | 0 | [-3] | [13] | [5] | -23 | 53 | UR | 0.2 | SmallShort | | (-6) | 12 | 6 | 6 | 20 | -0.3,35 | 39 | | 20 | Aug/18 | 12 | 95.35 | 95.25 | 94.13(-0.11) | 93.07(-0.01) | 93.36(0.13) | 93.66 | -1.4 | | -4 | 98(-3.3) | -35 | [-8] | [6] | [6] | -26 | 112 | UR | 0.2 | SmallShort | | (-3) | 9 | 1 | 14 | 20 | -0.4,34 | 39 | | | | |
| 21 | Aug/18 | 11 | 95.35 | 95.25 | 94.23(-0.1) | 93.08(-0.06) | 93.24(0.21) | 93.65 | -1.4 | | -4 | 101(-2.4) | -25 | [-7] | [10] | [7] | -37 | 113 | UR | 0.3 | SmallShort | | (-8) | 15 | 0 | 13 | 20 | -0.5,26 | 39 | | 22 | Aug/18 | 10 | 95.35 | 95.25 | 94.32(-0.12) | 93.14(-0.2) | 93.04(0.28) | 93.65 | -1.4 | | -4 | 104(-3.9) | -5 | [-9] | [9] | [26] | -42 | 146 | UR | 0.5 | SmallShort | | (-7) | 20 | 53 | 11 | 20 | -0.5,21 | 39 | | 23 | Aug/18 | 9 | 95.35 | 95.25 | 94.43(-0.19) | 93.33(-0.34) | 92.78(0.01) | 92.87 | -2 | | -4 | 108(1) | -50 | [-14] | [-16] | [1] | -68 | 49 | DP | 0.1 | OpenShort? | | (-11) | 1 | -7 | 8 | 20 | -1.2,12 | 39 | | 24 | Aug/17 | 16 | 95.55 | 95.39 | 94.61(-0.18) | 93.65(-0.32) | 92.77(-0.01) | 92.97 | -2.4 | | -4 | 107(-15.4) | -50 | [-13] | [-17] | [1] | -75 | 32 | DP | 0.2 | OpenShort | | (-11) | -1 | -6 | 10 | 15 | -1.3,8 | 44 | | 25 | Aug/17 | 15 | 95.55 | 95.39 | 94.78(-0.16) | 93.95(-0.27) | 92.78(-0.15) | 93.06 | -2.3 | | -4 | 122(2) | -50 | [-11] | [-25] | [9] | -75 | -41 | DP | 0.2 | OpenShort? | | (-12) | -11 | 24 | 13 | -10 | -1.3,8 | 44 | | | | |
| 26 | Aug/17 | 14 | 95.55 | 95.39 | 94.93(-0.19) | 94.2(-0.31) | 92.92(-0.34) | 92.71 | -2.7 | | -4 | 120(7.9) | -50 | [-13] | [-40] | [3] | -91 | -112 | DP | -0.2 | OpenShort | | (-12) | -24 | 16 | 10 | -20 | -1.7,2 | 44 | | 27 | Aug/17 | 13 | 95.55 | 95.39 | 95.11(-0.21) | 94.49(-0.32) | 93.24(-0.7) | 92.48 | -2.9 | | -4 | 112(13.1) | -50 | [-15] | [-66] | [-10] | -105 | -240 | DT | -0.6 | HoldShort | | (-13) | -49 | -9 | -3 | -20 | -2.2,0 | 44 | | 28 | Aug/17 | 12 | 95.55 | 95.39 | 95.31(-0.21) | 94.79(-0.26) | 93.9(-0.68) | 92.61 | -2.7 | | -4 | 99(13.9) | -50 | [-15] | [-63] | [-19] | -115 | -235 | DT | -1.2 | HoldShort | | (-13) | -48 | -26 | -14 | -20 | -2.6,0 | 44 | | 29 | Aug/17 | 11 | 95.55 | 95.39 | 95.51(-0.21) | 95.04(-0.17) | 94.54(-0.62) | 92.99 | -2.4 | | -4 | 85(14.5) | -50 | [-15] | [-55] | [-35] | -120 | -198 | DT | -1.7 | HoldShort | | (-13) | -44 | -58 | -39 | -20 | -2.8,0 | 44 | | 30 | Aug/17 | 10 | 95.55 | 95.39 | 95.71(-0.16) | 95.2(-0.19) | 95.13(-0.37) | 93.86 | -1.6 | | -4 | 71(7.8) | -50 | [-11] | [-37] | [-19] | -95 | -113 | DT | -1.7 | OpenShort | | (-11) | -26 | -26 | -32 | -20 | -2.5,18 | 44 | | | | |
| 31 | Aug/17 | 9 | 95.55 | 95.39 | 95.86(-0.13) | 95.38(-0.14) | 95.48(-0.26) | 94.26 | -1.2 | | -4 | 63(7.5) | -50 | [-9] | [-27] | [-40] | -73 | -96 | DT | -1.8 | OpenShort? | | (-9) | -18 | -96 | -22 | -20 | -2.4,37 | 44 | | 32 | Aug/16 | 16 | 95.65 | 95.74 | 95.98(-0.05) | 95.51(-0.02) | 95.73(0.04) | 95.73 | 0.1 | | 3 | 55(7.4) | 10 | [-4] | [2] | [1] | -2 | 37 | UR | 0 | SmallShort | | (-4) | 3 | -6 | 9 | 16 | -0.4,58 | 54 | | 33 | Aug/16 | 15 | 95.65 | 95.74 | 96.03(-0.02) | 95.53(-0.04) | 95.69(0.17) | 95.83 | 0.1 | | 3 | 48(0.1) | 25 | [-1] | [11] | [3] | 1 | 52 | UR | 0.2 | SmallShort? | | (-3) | 12 | -6 | 13 | 20 | -0.3,58 | 54 | | 34 | Aug/16 | 14 | 95.65 | 95.74 | 96.05(-0.02) | 95.57(-0.04) | 95.53(0.28) | 95.92 | 0.2 | | 3 | 48(-0.3) | 45 | [-1] | [19] | [13] | -7 | 94 | UR | 0.6 | SmallShort | | (-1) | 20 | 20 | 17 | 20 | -0.2,48 | 54 | | 35 | Aug/16 | 13 | 95.65 | 95.74 | 96.07(-0.08) | 95.61(-0.06) | 95.26(-0.01) | 95.61 | -0 | | 3 | 48(-2.8) | 5 | [-6] | [-4] | [5] | -28 | 40 | RG | 0.6 | Wait | | (-3) | -1 | 4 | 19 | 11 | -0.8,42 | 54 | | | | |
| 36 | Aug/16 | 12 | 95.65 | 95.74 | 96.15(-0.1) | 95.67(-0.06) | 95.27(-0.01) | 95.55 | -0.1 | | 3 | 51(-3.9) | -5 | [-7] | [-4] | [6] | -38 | 52 | RG | 0.4 | Wait | | (-6) | -1 | 4 | 28 | 5 | -0.9,35 | 54 | | 37 | Aug/16 | 11 | 95.65 | 95.74 | 96.25(-0.08) | 95.73(-0.08) | 95.28(-0.08) | 95.49 | -0.1 | | 3 | 55(-1.6) | 20 | [-6] | [-10] | [11] | -57 | -10 | RG | 0.3 | Wait | | (-7) | -6 | 25 | 12 | 2 | -1.1,21 | 54 | | 38 | Aug/16 | 10 | 95.65 | 95.74 | 96.33(-0.12) | 95.81(-0.2) | 95.36(-0.27) | 95.11 | -0.4 | | 3 | 56(5) | -10 | [-9] | [-28] | [12] | -85 | -69 | DP | -0.3 | OpenShort | | (-7) | -20 | 36 | 5 | -17 | -1.7,8 | 54 | | 39 | Aug/16 | 9 | 95.65 | 95.74 | 96.45(-0.12) | 96(-0.23) | 95.62(-0.34) | 94.56 | -0.9 | | 3 | 51(10.2) | -50 | [-9] | [-35] | [-30] | -123 | -158 | DT | -1.6 | HoldShort? | | (-9) | -25 | -73 | -11 | -20 | -2.9,0 | 54 | | 40 | Aug/13 | 16 | 95.46 | 95.69 | 96.57(-0.04) | 96.22(-0.13) | 95.95(-0.12) | 95.67 | 0.1 | | 3 | 41(7.6) | 15 | [-3] | [-14] | [-1] | -92 | -79 | RG | -0.5 | Wait | | (-4) | -9 | 3 | -6 | -13 | -1.7,1 | 47 | | | | |
| 41 | Aug/13 | 15 | 95.46 | 95.69 | 96.61(-0.05) | 96.35(-0.11) | 96.07(-0.12) | 95.63 | 0.1 | | 3 | 34(4.1) | -5 | [-3] | [-12] | [-10] | -99 | -78 | RG | -0.9 | SmallLong? | | (-4) | -8 | -19 | -10 | -20 | -2,1 | 47 | | 42 | Aug/13 | 14 | 95.46 | 95.69 | 96.66(-0.05) | 96.46(-0.07) | 96.19(-0.08) | 95.92 | 0.3 | | 3 | 29(1.9) | 5 | [-3] | [-8] | [-8] | -89 | -46 | RG | -0.6 | Wait | | (-2) | -5 | -19 | -3 | -20 | -1.8,6 | 47 | | 43 | Aug/13 | 13 | 95.46 | 95.69 | 96.71(-0.03) | 96.46(0) | 96.27(-0.11) | 96.21 | 0.5 | | 3 | 28(1.1) | 5 | [-2] | [-7] | [-5] | -75 | -47 | RG | -0.2 | Wait | | (-3) | -7 | -8 | -3 | -20 | -1.3,8 | 47 | | 44 | Aug/13 | 12 | 95.46 | 95.69 | 96.74(-0.04) | 96.46(0) | 96.38(-0.11) | 96.34 | 0.6 | | 3 | 26(0.2) | 5 | [-3] | [-8] | [-0] | -70 | -26 | RG | -0.1 | Wait | | (-1) | -7 | 7 | -10 | -11 | -1.1,8 | 47 | | 45 | Aug/13 | 11 | 95.46 | 95.69 | 96.78(-0.04) | 96.53(-0.1) | 96.49(-0.14) | 96.23 | 0.5 | | 3 | 26(1.1) | -5 | [-3] | [-13] | [-4] | -80 | -55 | RG | -0.7 | Wait | | (-3) | -10 | 2 | -25 | -4 | -1.5,8 | 47 | | | | |
| 46 | Aug/13 | 10 | 95.46 | 95.69 | 96.82(-0.04) | 96.63(-0.12) | 96.63(-0.09) | 96.2 | 0.5 | | 3 | 25(1.5) | -10 | [-3] | [-10] | [-8] | -65 | -41 | DT | -1.2 | OpenShort | | (-3) | -6 | -11 | -24 | -2 | -1.7,28 | 47 | | 47 | Aug/13 | 9 | 95.46 | 95.69 | 96.86(-0.05) | 96.75(-0.1) | 96.72(-0.08) | 96.36 | 0.6 | | 3 | 24(1.1) | -20 | [-3] | [-9] | [-12] | -39 | -16 | DT | -1.1 | OpenShort? | | (-3) | -5 | -25 | -15 | -10 | -1.5,49 | 47 | | 48 | Aug/12 | 16 | 95.31 | 95.66 | 96.91(-0.01) | 96.85(-0.04) | 96.8(0.12) | 96.75 | 1 | | 4 | 23(0.6) | 15 | [-1] | [7] | [-3] | -4 | 23 | RG | -0.2 | Wait | | (-2) | 8 | -9 | -1 | 2 | -0.5,59 | 52 | | 49 | Aug/12 | 15 | 95.31 | 95.66 | 96.92(0.01) | 96.89(-0.02) | 96.68(0.1) | 96.9 | 1.1 | | 4 | 22(-0.1) | 30 | [1] | [7] | [0] | 7 | 16 | UT | 0.7 | OpenLong? | | (0) | 7 | -2 | 2 | 4 | -0.1,59 | 52 | | 50 | Aug/12 | 14 | 95.31 | 95.66 | 96.91(0.02) | 96.91(0.03) | 96.58(-0.04) | 96.93 | 1.1 | | 4 | 22(-1.1) | 40 | [1] | [-1] | [5] | 6 | -34 | RG | 1.1 | SmallShort | | (1) | -3 | 15 | 2 | -3 | 0.1,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|