|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $149.2800 One month high (close): $162.0900
LSTR Daily Change: 0.98% Daily StdDev 1.3% LSTR EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $157.68(0.98%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 157.3 | 158.55 | 157.65(-0.1) | 157.39(0.06) | 158.32(0.06) | 157.91 | 0.2 | | 6 | 37(-10.4) | -15 | [-8] | [5] | [-5] | 46 | 146 | RG | -0.4 | Wait? | | (-3) | 5 | -21 | 6 | 10 | 0.3,88 | 57 | Sample size 5 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 157.65(hourly_sma_20 -0.16%)
Support Levels: 157.39(weak_hourly_sma_10 -0.33%) 157.3(daily_ema_20 -0.39%)
Resistance Levels: 158.55(weak_daily_ema_10 0.41%)
|
| | | 2 | Aug/20 | 14 | 157.3 | 158.55 | 157.81(-0.06) | 157.29(0.1) | 158.23(0.19) | 158.39 | 0.4 | | 6 | 48(-4) | 10 | [-5] | [18] | [1] | 59 | 157 | UR | 0.1 | SmallShort | | (-6) | 15 | -14 | 22 | 20 | 0.5,96 | 57 | | 3 | Aug/20 | 13 | 157.3 | 158.55 | 157.9(0.01) | 157.13(0.07) | 157.93(0.32) | 158.7 | 0.5 | | 6 | 52(0.2) | 50 | [1] | [28] | [11] | 53 | 126 | UT | 0.6 | OpenLong | | (-4) | 25 | 6 | 28 | 20 | 0.6,88 | 57 | | 4 | Aug/20 | 12 | 157.3 | 158.55 | 157.9(0) | 157.02(0.09) | 157.43(0.38) | 158.58 | 0.5 | | 6 | 51(0.1) | 50 | [0] | [33] | [18] | 29 | 143 | UR | 0.9 | SmallShort | | (0) | 29 | 29 | 29 | 20 | 0.5,66 | 57 | | 5 | Aug/20 | 11 | 157.3 | 158.55 | 157.88(0.01) | 156.88(0.03) | 156.84(0.26) | 157.94 | 0.3 | | 6 | 51(-0.1) | 50 | [1] | [22] | [15] | -6 | 59 | UT | 0.8 | OpenLong | | (-1) | 20 | 23 | 24 | 20 | 0,44 | 57 | | | | |
| 6 | Aug/20 | 10 | 157.3 | 158.55 | 157.87(-0.02) | 156.84(-0.08) | 156.43(0.02) | 157.44 | 0.1 | | 6 | 51(0.5) | 45 | [-2] | [-2] | [14] | -30 | -3 | RG | 0.8 | SmallShort | | (-1) | 2 | 23 | 22 | 20 | -0.3,28 | 57 | | 7 | Aug/20 | 9 | 157.3 | 158.55 | 157.9(-0.03) | 156.96(-0.09) | 156.4(0.03) | 156.93 | -0.1 | | 6 | 51(0.5) | 50 | [-2] | [-1] | [14] | -57 | -19 | RG | 0.4 | Wait? | | (-2) | 2 | 30 | 14 | 18 | -0.7,11 | 57 | | 8 | Aug/19 | 15 | 157.07 | 158.57 | 157.95(-0.06) | 157.1(-0.12) | 156.35(-0.17) | 156.27 | -0.3 | | 7 | 50(9.5) | 30 | [-5] | [-19] | [9] | -79 | -92 | RG | -0.1 | Wait? | | (-4) | -13 | 28 | 1 | -9 | -1.3,4 | 49 | | 9 | Aug/19 | 14 | 157.07 | 158.57 | 158.05(-0.08) | 157.29(-0.2) | 156.61(-0.21) | 155.67 | -0.5 | | 7 | 41(4.6) | -5 | [-6] | [-25] | [-8] | -97 | -120 | RG | -0.8 | SmallLong | | (-6) | -16 | -14 | -4 | -20 | -1.9,1 | 49 | | 10 | Aug/19 | 13 | 157.07 | 158.57 | 158.18(-0.09) | 157.6(-0.2) | 156.94(-0.2) | 155.98 | -0.4 | | 7 | 36(3.6) | -25 | [-7] | [-25] | [-19] | -99 | -96 | DT | -0.9 | OpenShort | | (-5) | -15 | -43 | -11 | -20 | -2,1 | 49 | | | | |
| 11 | Aug/19 | 12 | 157.07 | 158.57 | 158.32(-0.11) | 157.91(-0.25) | 157.26(-0.15) | 156.94 | -0 | | 7 | 33(-2.2) | -15 | [-8] | [-23] | [2] | -81 | -12 | DP | -0.3 | OpenShort | | (-5) | -12 | 4 | -2 | 12 | -1.4,4 | 49 | | 12 | Aug/19 | 11 | 157.07 | 158.57 | 158.49(-0.11) | 158.31(-0.22) | 157.49(-0.23) | 156.84 | -0.1 | | 7 | 35(0.5) | -35 | [-8] | [-28] | [-15] | -86 | -44 | DT | -0.6 | HoldShort | | (-9) | -18 | -36 | -8 | -18 | -1.6,4 | 49 | | 13 | Aug/19 | 10 | 157.07 | 158.57 | 158.67(-0.09) | 158.66(-0.06) | 157.85(-0.08) | 157.64 | 0.2 | | 7 | 34(-1.2) | 5 | [-7] | [-10] | [2] | -66 | 16 | RG | -0.2 | Wait | | (-6) | -6 | 18 | -5 | -20 | -1,9 | 49 | | 14 | Aug/19 | 9 | 157.07 | 158.57 | 158.82(-0.09) | 158.75(-0.08) | 157.98(-0.17) | 157.23 | 0.1 | | 7 | 36(0.3) | -10 | [-7] | [-18] | [-11] | -74 | -48 | DT | -0.7 | OpenShort? | | (-8) | -13 | -16 | -11 | -20 | -1.5,14 | 49 | | 15 | Aug/18 | 16 | 156.77 | 158.69 | 158.97(-0.09) | 158.87(-0.03) | 158.25(-0.21) | 157.6 | 0.3 | | 7 | 35(0.4) | -35 | [-7] | [-19] | [-15] | -63 | -49 | DT | -0.6 | OpenShort | | (-6) | -16 | -30 | -6 | -20 | -1.3,20 | 57 | | | | |
| 16 | Aug/18 | 15 | 156.77 | 158.69 | 159.12(-0.06) | 158.91(0.04) | 158.58(-0.35) | 158.26 | 0.5 | | 7 | 35(-0.7) | -15 | [-5] | [-26] | [-9] | -50 | -80 | DT | -0.3 | OpenShort? | | (-6) | -27 | -11 | -13 | -20 | -0.8,20 | 57 | | 17 | Aug/18 | 14 | 156.77 | 158.69 | 159.22(-0.06) | 158.85(0.03) | 159.13(-0.21) | 158.52 | 0.6 | | 7 | 36(-0.3) | 10 | [-5] | [-16] | [-1] | -42 | -32 | RG | -0.6 | Wait | | (-4) | -16 | 11 | -20 | -20 | -0.6,23 | 57 | | 18 | Aug/18 | 13 | 156.77 | 158.69 | 159.31(-0.12) | 158.8(-0.01) | 159.46(-0.04) | 158.26 | 0.5 | | 7 | 36(-4.2) | -30 | [-9] | [-6] | [-12] | -46 | 49 | DT | -1.1 | OpenShort | | (-5) | -3 | -17 | -29 | -19 | -1,29 | 57 | | 19 | Aug/18 | 12 | 156.77 | 158.69 | 159.5(-0.11) | 158.82(0.04) | 159.52(0.03) | 158.64 | 0.6 | | 7 | 40(-2.8) | -10 | [-8] | [2] | [-9] | -11 | 77 | RG | -0.7 | Wait | | (-8) | 2 | -22 | -2 | -14 | -0.7,57 | 57 | | 20 | Aug/18 | 11 | 156.77 | 158.69 | 159.67(-0.09) | 158.82(0) | 159.48(0.13) | 159.14 | 0.8 | | 7 | 43(-3.4) | -35 | [-7] | [8] | [-23] | 18 | 103 | RG | -0.3 | Wait | | (-6) | 10 | -86 | 27 | 12 | -0.4,78 | 57 | | | | |
| 21 | Aug/18 | 10 | 156.77 | 158.69 | 159.67(0) | 158.76(0.07) | 159.28(0.49) | 161.09 | 1.4 | | 7 | 46(-0.5) | 50 | [0] | [40] | [26] | 42 | 212 | UR | 1.3 | SmallShort | | (-3) | 37 | 38 | 36 | 20 | 0.9,69 | 57 | | 22 | Aug/18 | 9 | 156.77 | 158.69 | 159.82(-0.05) | 158.65(-0.03) | 158.51(0.24) | 160.22 | 1.1 | | 7 | 47(-1.5) | 50 | [-4] | [16] | [36] | -5 | 148 | UR | 1.2 | SmallShort? | | (-3) | 18 | 77 | 27 | 20 | 0.3,38 | 57 | | 23 | Aug/17 | 16 | 156.64 | 158.76 | 159.9(-0.12) | 158.69(-0.12) | 158.13(0.01) | 158.51 | 0.6 | | 8 | 48(-1.5) | 10 | [-9] | [-6] | [4] | -62 | 43 | RG | 0.3 | Wait | | (-7) | 1 | 3 | 11 | 20 | -0.9,11 | 66 | | 24 | Aug/17 | 15 | 156.64 | 158.76 | 160.09(-0.11) | 158.88(-0.12) | 158.12(0.05) | 158.44 | 0.6 | | 8 | 50(0.2) | 35 | [-8] | [-2] | [9] | -67 | 31 | RG | 0.2 | Wait? | | (-9) | 4 | 20 | 10 | 4 | -1.1,11 | 66 | | 25 | Aug/17 | 14 | 156.64 | 158.76 | 160.26(-0.12) | 159.07(-0.16) | 158.04(-0.12) | 157.99 | 0.4 | | 8 | 50(1.6) | 10 | [-9] | [-17] | [4] | -86 | -44 | RG | -0 | Wait | | (-9) | -9 | 14 | 4 | -15 | -1.5,2 | 66 | | | | |
| 26 | Aug/17 | 13 | 156.64 | 158.76 | 160.46(-0.1) | 159.32(-0.18) | 158.23(-0.37) | 157.67 | 0.3 | | 8 | 48(5.1) | -15 | [-8] | [-36] | [-7] | -95 | -162 | DT | -0.4 | OpenShort | | (-10) | -28 | -16 | 6 | -20 | -1.9,3 | 66 | | 27 | Aug/17 | 12 | 156.64 | 158.76 | 160.62(-0.08) | 159.61(-0.14) | 158.81(-0.28) | 158.03 | 0.5 | | 8 | 43(4.3) | -5 | [-6] | [-28] | [-8] | -97 | -149 | RG | -0.6 | Wait | | (-6) | -21 | -18 | 4 | -20 | -2,3 | 66 | | 28 | Aug/17 | 11 | 156.64 | 158.76 | 160.75(-0.07) | 159.83(-0.22) | 159.25(-0.24) | 158.44 | 0.6 | | 8 | 39(3.9) | 20 | [-5] | [-27] | [2] | -97 | -129 | BT | -0.7 | OpenLong | | (-5) | -18 | 16 | -12 | -13 | -2,3 | 66 | | 29 | Aug/17 | 10 | 156.64 | 158.76 | 160.86(-0.08) | 160.19(-0.25) | 159.64(-0.32) | 158.09 | 0.5 | | 8 | 35(7.5) | -15 | [-6] | [-35] | [-18] | -112 | -169 | DT | -1.5 | HoldShort | | (-6) | -24 | -37 | -15 | -20 | -2.6,3 | 66 | | 30 | Aug/17 | 9 | 156.64 | 158.76 | 160.99(-0.02) | 160.59(-0.18) | 160.15(-0.16) | 158.92 | 0.7 | | 8 | 27(2.5) | 10 | [-2] | [-19] | [-29] | -110 | -151 | RG | -1.5 | SmallLong? | | (-3) | -12 | -70 | -18 | -20 | -2.5,3 | 66 | | | | |
| 31 | Aug/16 | 15 | 156.43 | 158.74 | 161.03(0.02) | 160.88(-0.07) | 160.15(0) | 160.49 | 1.3 | | 12 | 25(-0.3) | 50 | [2] | [0] | [2] | -62 | -51 | UT | 0.1 | OpenLong? | | (1) | 0 | 9 | -5 | -3 | -0.7,6 | 70 | | 32 | Aug/16 | 14 | 156.43 | 158.74 | 160.99(0.01) | 160.99(-0.08) | 160.4(-0.01) | 160.28 | 1.2 | | 12 | 25(-0.5) | 50 | [1] | [-1] | [-5] | -68 | -54 | DR | -0.2 | OpenShort | | (1) | -1 | -7 | -9 | -11 | -0.9,5 | 70 | | 33 | Aug/16 | 13 | 156.43 | 158.74 | 160.98(0.05) | 161.12(-0.11) | 160.41(-0.2) | 160.44 | 1.3 | | 12 | 25(-3.8) | 50 | [4] | [-16] | [-2] | -56 | -137 | DR | 0 | OpenShort | | (1) | -15 | 1 | -14 | -5 | -0.7,12 | 70 | | 34 | Aug/16 | 12 | 156.43 | 158.74 | 160.9(0.06) | 161.3(-0.09) | 160.73(-0.19) | 160.4 | 1.3 | | 12 | 29(-3.8) | 50 | [5] | [-14] | [-6] | -46 | -146 | DR | -0.4 | OpenShort | | (4) | -15 | -3 | -19 | -20 | -0.5,17 | 70 | | 35 | Aug/16 | 11 | 156.43 | 158.74 | 160.81(0.06) | 161.45(-0.1) | 161.03(-0.21) | 160.47 | 1.3 | | 12 | 33(-4.2) | 50 | [5] | [-16] | [-7] | -41 | -141 | DR | -0.5 | OpenShort | | (4) | -16 | 1 | -35 | -20 | -0.3,17 | 70 | | | | |
| 36 | Aug/16 | 10 | 156.43 | 158.74 | 160.71(0.11) | 161.61(-0.01) | 161.37(-0.12) | 160.44 | 1.3 | | 12 | 37(-7.2) | 50 | [8] | [-5] | [-6] | -14 | -171 | DR | -0.8 | OpenShort | | (5) | -9 | 7 | -26 | -20 | -0.2,41 | 70 | | 37 | Aug/16 | 9 | 156.43 | 158.74 | 160.54(0.08) | 161.62(-0.04) | 161.56(-0.17) | 160.28 | 1.2 | | 12 | 44(-4.1) | 30 | [6] | [-11] | [-33] | 11 | -153 | DR | -0.9 | OpenShort? | | (7) | -13 | -79 | -18 | -20 | -0.2,66 | 70 | | 38 | Aug/13 | 16 | 155.97 | 158.21 | 160.41(0.14) | 161.68(0.09) | 161.83(-0.03) | 162.09 | 2 | | 12 | 49(-5.6) | 50 | [11] | [6] | [2] | 63 | -59 | UT | 0.2 | OpenLong | | (11) | -2 | 9 | -1 | -4 | 1.1,85 | 72 | | 39 | Aug/13 | 15 | 155.97 | 158.21 | 160.18(0.17) | 161.53(0.09) | 161.88(0.01) | 161.89 | 2 | | 12 | 54(-4.3) | 50 | [13] | [10] | [-3] | 63 | -71 | CR | 0 | HoldShort? | | (10) | 1 | -9 | -3 | -1 | 1.1,85 | 72 | | 40 | Aug/13 | 14 | 155.97 | 158.21 | 159.91(0.16) | 161.38(0.14) | 161.87(0.02) | 162.08 | 2 | | 12 | 58(-0.8) | 50 | [12] | [12] | [6] | 66 | -26 | UT | 0.1 | OpenLong | | (13) | 2 | 23 | -9 | 2 | 1.2,86 | 72 | | | | |
| 41 | Aug/13 | 13 | 155.97 | 158.21 | 159.66(0.14) | 161.16(0.1) | 161.83(0.09) | 161.57 | 1.9 | | 12 | 59(-1.6) | 50 | [11] | [16] | [-1] | 66 | -7 | CR | -0.1 | HoldShort | | (11) | 7 | 1 | -8 | -6 | 1.1,88 | 72 | | 42 | Aug/13 | 12 | 155.97 | 158.21 | 159.43(0.15) | 161(0.09) | 161.69(0.09) | 161.53 | 1.9 | | 12 | 61(-1.2) | 50 | [12] | [16] | [-13] | 72 | -8 | CR | -0.1 | HoldShort | | (11) | 7 | -35 | -9 | 3 | 1.2,92 | 72 | | 43 | Aug/13 | 11 | 155.97 | 158.21 | 159.19(0.18) | 160.85(0.22) | 161.54(0.22) | 162.34 | 2.1 | | 12 | 62(2.3) | 50 | [14] | [31] | [9] | 92 | 66 | UT | 0.4 | OpenLong | | (14) | 17 | 23 | 1 | 18 | 1.7,99 | 72 | | 44 | Aug/13 | 10 | 155.97 | 158.21 | 158.9(0.17) | 160.5(0.21) | 161.18(0.17) | 161.81 | 2 | | 12 | 60(2.2) | 50 | [13] | [27] | [-1] | 89 | 42 | CR | 0.4 | OpenShort | | (13) | 13 | -7 | -1 | 16 | 1.6,99 | 72 | | 45 | Aug/13 | 9 | 155.97 | 158.21 | 158.63(0.18) | 160.17(0.23) | 160.9(0.26) | 161.97 | 2 | | 12 | 58(3.8) | 50 | [14] | [34] | [20] | 98 | 86 | UT | 0.6 | OpenLong? | | (13) | 20 | 53 | 1 | 20 | 1.9,100 | 72 | | | | |
| 46 | Aug/12 | 15 | 155.59 | 157.66 | 158.35(0.15) | 159.81(0.23) | 160.49(0.11) | 160.77 | 1.9 | | 10 | 54(-6.2) | 50 | [12] | [22] | [-1] | 88 | 17 | CR | 0.2 | OpenShort? | | (11) | 8 | 1 | -4 | -2 | 1.5,100 | 72 | | 47 | Aug/12 | 14 | 155.59 | 157.66 | 158.11(0.14) | 159.45(0.19) | 160.32(0.11) | 160.75 | 1.9 | | 10 | 60(3.3) | 50 | [11] | [20] | [4] | 93 | 50 | UT | 0.3 | OpenLong | | (11) | 8 | 8 | -2 | 16 | 1.7,100 | 72 | | 48 | Aug/12 | 13 | 155.59 | 157.66 | 157.89(0.12) | 159.14(0.2) | 160.15(0.22) | 160.58 | 1.9 | | 10 | 57(4.5) | 50 | [9] | [29] | [9] | 95 | 101 | UT | 0.3 | OpenLong | | (10) | 17 | 7 | 32 | 20 | 1.8,100 | 72 | | 49 | Aug/12 | 12 | 155.59 | 157.66 | 157.7(0.13) | 158.82(0.24) | 159.8(0.22) | 160.42 | 1.8 | | 10 | 52(4.7) | 50 | [10] | [30] | [14] | 99 | 91 | UT | 0.4 | OpenLong | | (9) | 17 | 20 | 33 | 17 | 2,99 | 72 | | 50 | Aug/12 | 11 | 155.59 | 157.66 | 157.5(0.1) | 158.44(0.18) | 159.45(0.2) | 159.98 | 1.7 | | 10 | 47(4.5) | 50 | [8] | [26] | [10] | 99 | 106 | UT | 0.4 | OpenLong | | (8) | 15 | 6 | 33 | 20 | 2,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|