|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.3100 One month high (close): $59.4200
AZN Daily Change: 0.36% Daily StdDev 1.18% AZN EMA_5_Trend: 0.32% 10Minute StdDev: $0.2732
Latest Price : $59.4(0.36%) | Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 57.76 | 58.21 | 59.56(-0.05) | 59.39(-0.03) | 59.41(-0.03) | 59.4 | 1.6 | | 9 | 24(-1.4) | 20 | [-4] | [-1] | [3] | -39 | 10 | RG | -0 | Wait? | | (-5) | -3 | 9 | -1 | 7 | -0.6,26 | 63 | Sample size 45 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 59.39(hourly_sma_10 -0.02%)
Support Levels: 58.21(daily_ema_10 -2%) 57.76(daily_ema_20 -2.76%)
Resistance Levels: 59.56(weak_hourly_sma_20 0.27%)
|
| | | 2 | Aug/20 | 14 | 57.76 | 58.21 | 59.59(-0.03) | 59.41(-0.05) | 59.43(-0.03) | 59.34 | 1.5 | | 9 | 25(0.5) | 35 | [-3] | [-2] | [-5] | -50 | -19 | RG | -0.3 | Wait | | (-5) | -3 | -14 | -3 | 5 | -1,25 | 63 | | 3 | Aug/20 | 13 | 57.76 | 58.21 | 59.61(0.02) | 59.44(-0.03) | 59.45(0.03) | 59.43 | 1.6 | | 9 | 25(-1) | 50 | [2] | [5] | [-2] | -42 | -42 | CR | -0.1 | HoldShort | | (-3) | 3 | -7 | -3 | 5 | -0.7,26 | 63 | | 4 | Aug/20 | 12 | 57.76 | 58.21 | 59.6(0.03) | 59.46(0.02) | 59.43(0.08) | 59.48 | 1.7 | | 9 | 26(-3.2) | 50 | [3] | [12] | [4] | -37 | -29 | UT | 0.2 | OpenLong | | (2) | 7 | 12 | -1 | 2 | -0.5,26 | 63 | | 5 | Aug/20 | 11 | 57.76 | 58.21 | 59.58(0.05) | 59.46(0) | 59.43(0) | 59.4 | 1.6 | | 9 | 29(-4.3) | 50 | [4] | [5] | [-6] | -41 | -77 | CR | 0.1 | HoldShort | | (3) | 0 | -14 | -3 | -10 | -0.6,24 | 63 | | | | |
| 6 | Aug/20 | 10 | 57.76 | 58.21 | 59.55(0.08) | 59.45(-0.02) | 59.43(0) | 59.49 | 1.7 | | 9 | 33(-4.4) | 50 | [7] | [4] | [4] | -34 | -85 | UT | 0.3 | OpenLong | | (6) | 0 | 9 | -3 | 17 | -0.2,21 | 63 | | 7 | Aug/20 | 9 | 57.76 | 58.21 | 59.5(0.03) | 59.46(-0.1) | 59.38(-0.08) | 59.43 | 1.6 | | 9 | 38(-2.6) | 50 | [3] | [-7] | [4] | -35 | -57 | RG | 0.1 | Wait? | | (6) | -7 | 17 | -13 | 10 | -0.2,20 | 63 | | 8 | Aug/19 | 15 | 57.7 | 57.91 | 59.48(0.05) | 59.52(-0.12) | 59.43(-0.08) | 59.32 | 1.7 | | 4 | 40(-6.4) | 40 | [4] | [-9] | [2] | -33 | -95 | RG | -0.3 | Wait? | | (3) | -7 | 13 | -19 | 7 | -0.4,27 | 63 | | 9 | Aug/19 | 14 | 57.7 | 57.91 | 59.45(0.05) | 59.59(-0.13) | 59.48(-0.07) | 59.24 | 1.6 | | 4 | 47(-3.2) | 30 | [4] | [-9] | [-12] | -26 | -103 | DR | -0.5 | OpenShort | | (5) | -6 | -23 | -17 | -15 | -0.5,37 | 63 | | 10 | Aug/19 | 13 | 57.7 | 57.91 | 59.42(0.07) | 59.67(-0.1) | 59.48(0) | 59.39 | 1.8 | | 4 | 50(-2.4) | 35 | [6] | [-1] | [-11] | 3 | -74 | DR | -0.3 | OpenShort | | (6) | 0 | -27 | -9 | -10 | -0.1,55 | 63 | | | | |
| 11 | Aug/19 | 12 | 57.7 | 57.91 | 59.38(0.07) | 59.73(-0.07) | 59.52(-0.03) | 59.57 | 1.9 | | 4 | 52(-2) | 35 | [6] | [-2] | [-2] | 24 | -41 | DR | 0.1 | OpenShort | | (7) | -3 | -5 | -1 | -7 | 0.4,64 | 63 | | 12 | Aug/19 | 11 | 57.7 | 57.91 | 59.34(0.07) | 59.77(-0.03) | 59.54(-0.12) | 59.6 | 2 | | 4 | 54(-1.7) | 30 | [6] | [-8] | [-4] | 25 | -52 | DR | 0.1 | OpenShort | | (6) | -10 | -5 | -7 | -12 | 0.5,62 | 63 | | 13 | Aug/19 | 10 | 57.7 | 57.91 | 59.3(0.08) | 59.79(0.08) | 59.61(-0.1) | 59.63 | 2 | | 4 | 56(-0.1) | 50 | [7] | [-2] | [7] | 29 | -38 | RG | 0 | Wait | | (7) | -8 | 33 | -9 | -20 | 0.6,64 | 63 | | 14 | Aug/19 | 9 | 57.7 | 57.91 | 59.25(0.05) | 59.74(0.07) | 59.67(-0.25) | 59.41 | 1.8 | | 4 | 56(-1.3) | 15 | [4] | [-15] | [-8] | 28 | -74 | DR | -0.5 | OpenShort? | | (5) | -21 | -2 | -17 | -20 | 0.3,70 | 63 | | 15 | Aug/18 | 16 | 57.62 | 57.81 | 59.22(0.08) | 59.7(0.08) | 59.82(-0.2) | 59.42 | 2 | | 6 | 57(-6.8) | 15 | [7] | [-9] | [-19] | 46 | -91 | DR | -0.7 | OpenShort | | (6) | -17 | -35 | -16 | -20 | 0.4,86 | 61 | | | | |
| 16 | Aug/18 | 15 | 57.62 | 57.81 | 59.17(0.12) | 59.65(0.17) | 59.94(-0.12) | 59.65 | 2.3 | | 6 | 64(-2.7) | 40 | [10] | [3] | [-18] | 56 | -59 | CR | -0.5 | HoldShort? | | (11) | -10 | -38 | -15 | -20 | 0.8,86 | 61 | | 17 | Aug/18 | 14 | 57.62 | 57.81 | 59.1(0.12) | 59.55(0.19) | 60.01(0.05) | 59.9 | 2.5 | | 6 | 67(1.8) | 50 | [10] | [18] | [-10] | 79 | 40 | CR | -0.2 | OpenShort | | (13) | 4 | -27 | -10 | 10 | 1.3,96 | 61 | | 18 | Aug/18 | 13 | 57.62 | 57.81 | 59.03(0.14) | 59.44(0.24) | 59.98(0.28) | 60.08 | 2.7 | | 6 | 65(4.7) | 50 | [12] | [39] | [1] | 95 | 115 | UT | 0.2 | OpenLong | | (14) | 23 | 3 | -8 | 20 | 1.8,100 | 61 | | 19 | Aug/18 | 12 | 57.62 | 57.81 | 58.95(0.15) | 59.3(0.24) | 59.81(0.39) | 60.06 | 2.7 | | 6 | 60(6.2) | 50 | [13] | [49] | [4] | 100 | 141 | TP | 0.5 | OpenShort | | (13) | 33 | 9 | -11 | 20 | 2,100 | 61 | | 20 | Aug/18 | 11 | 57.62 | 57.81 | 58.86(0.12) | 59.16(0.2) | 59.58(0.39) | 60 | 2.6 | | 6 | 54(7.4) | 50 | [10] | [46] | [5] | 108 | 169 | UT | 0.9 | HoldLong | | (14) | 33 | 2 | 0 | 20 | 2.3,100 | 61 | | | | |
| 21 | Aug/18 | 10 | 57.62 | 57.81 | 58.79(0.15) | 59.04(0.24) | 59.35(0.46) | 59.99 | 2.6 | | 6 | 47(11.4) | 50 | [13] | [54] | [20] | 120 | 168 | UT | 1.5 | HoldLong | | (11) | 38 | 36 | 12 | 20 | 2.8,100 | 61 | | 22 | Aug/18 | 9 | 57.62 | 57.81 | 58.7(0.12) | 58.9(0.17) | 59.08(0.31) | 59.75 | 2.4 | | 6 | 35(8.1) | 50 | [10] | [38] | [35] | 133 | 140 | UT | 2.1 | HoldLong? | | (13) | 26 | 79 | 23 | 20 | 3.3,100 | 61 | | 23 | Aug/17 | 15 | 57.53 | 57.59 | 58.63(0.12) | 58.8(0.07) | 58.9(0.17) | 59.23 | 2.1 | | 5 | 27(-3.5) | 50 | [10] | [22] | [20] | 108 | 28 | UT | 1.3 | CloseLong? | | (8) | 14 | 40 | 18 | 20 | 2.4,98 | 65 | | 24 | Aug/17 | 14 | 57.53 | 57.59 | 58.56(0.12) | 58.76(0.05) | 58.8(0.12) | 58.97 | 1.8 | | 5 | 31(-10.5) | 50 | [10] | [17] | [11] | 85 | -13 | UT | 0.7 | HoldLong | | (9) | 10 | 26 | 8 | 15 | 1.7,92 | 65 | | 25 | Aug/17 | 13 | 57.53 | 57.59 | 58.49(0.12) | 58.73(0.07) | 58.73(0.02) | 58.8 | 1.6 | | 5 | 41(-9.5) | 50 | [10] | [10] | [4] | 64 | -57 | UT | 0.2 | OpenLong | | (11) | 2 | 13 | 4 | -12 | 0.9,91 | 65 | | | | |
| 26 | Aug/17 | 12 | 57.53 | 57.59 | 58.42(0.14) | 58.69(0.07) | 58.73(0) | 58.72 | 1.5 | | 5 | 51(-9.4) | 50 | [12] | [9] | [-6] | 55 | -80 | CR | 0 | HoldShort | | (11) | 0 | -15 | -0 | -12 | 0.7,87 | 65 | | 27 | Aug/17 | 11 | 57.53 | 57.59 | 58.34(0.14) | 58.65(0.07) | 58.72(0.05) | 58.82 | 1.6 | | 5 | 60(-5.4) | 50 | [12] | [13] | [6] | 61 | -39 | UT | 0.2 | OpenLong | | (14) | 4 | 18 | -1 | 7 | 1,86 | 65 | | 28 | Aug/17 | 10 | 57.53 | 57.59 | 58.26(0.12) | 58.61(0.03) | 58.69(-0.07) | 58.7 | 1.5 | | 5 | 66(-3.5) | 50 | [10] | [1] | [2] | 53 | -48 | UT | 0 | OpenLong | | (11) | -6 | 9 | -6 | 3 | 0.8,83 | 65 | | 29 | Aug/17 | 9 | 57.53 | 57.59 | 58.19(0.12) | 58.59(0.03) | 58.69(0) | 58.64 | 1.4 | | 5 | 69(-4.1) | 50 | [10] | [7] | [-6] | 56 | -31 | CR | -0.2 | HoldShort? | | (11) | 0 | -14 | -6 | -5 | 0.8,86 | 65 | | 30 | Aug/16 | 15 | 57.42 | 57.38 | 58.12(0.17) | 58.57(0.05) | 58.73(0.1) | 58.73 | 1.8 | | 4 | 73(-14.1) | 50 | [14] | [16] | [2] | 65 | -34 | UT | 0 | OpenLong? | | (14) | 8 | 6 | -6 | 14 | 1,90 | 56 | | | | |
| 31 | Aug/16 | 14 | 57.42 | 57.38 | 58.02(0.17) | 58.54(0.05) | 58.67(0.15) | 58.69 | 1.8 | | 4 | 87(-7.5) | 50 | [14] | [20] | [-1] | 72 | -3 | CR | 0 | HoldShort | | (14) | 13 | -2 | -2 | 5 | 1.1,94 | 56 | | 32 | Aug/16 | 13 | 57.42 | 57.38 | 57.92(0.19) | 58.51(0.09) | 58.58(0.09) | 58.7 | 1.8 | | 4 | 95(-5) | 50 | [16] | [18] | [-6] | 75 | -24 | CR | 0.2 | HoldShort | | (17) | 8 | -20 | 2 | 0 | 1.1,97 | 56 | | 33 | Aug/16 | 12 | 57.42 | 57.38 | 57.81(0.19) | 58.46(0.15) | 58.53(0.12) | 58.83 | 2 | | 4 | 100(-1.2) | 50 | [16] | [23] | [8] | 83 | 32 | UT | 0.4 | HoldLong | | (19) | 10 | 18 | 5 | 15 | 1.4,98 | 56 | | 34 | Aug/16 | 11 | 57.42 | 57.38 | 57.7(0.19) | 58.37(0.22) | 58.46(0.12) | 58.71 | 1.8 | | 4 | 101(-0.1) | 50 | [16] | [25] | [16] | 77 | 32 | UT | 0.3 | HoldLong | | (19) | 10 | 48 | -2 | 2 | 1.4,92 | 56 | | 35 | Aug/16 | 10 | 57.42 | 57.38 | 57.59(0.17) | 58.24(0.17) | 58.39(-0.05) | 58.4 | 1.4 | | 4 | 101(-1.4) | 50 | [14] | [9] | [6] | 70 | -30 | UT | 0 | OpenLong | | (15) | -4 | 26 | -6 | -19 | 1.1,92 | 56 | | | | |
| 36 | Aug/16 | 9 | 57.42 | 57.38 | 57.49(0.14) | 58.14(0.19) | 58.42(-0.05) | 58.23 | 1.1 | | 4 | 103(-0.8) | 30 | [12] | [9] | [-15] | 68 | -12 | CR | -0.3 | HoldShort? | | (13) | -4 | -34 | -8 | -20 | 1,93 | 56 | | 37 | Aug/13 | 15 | 57.3 | 57.23 | 57.41(0.16) | 58.03(0.21) | 58.45(0.1) | 58.45 | 1.7 | | 3 | 103(-5.7) | 50 | [13] | [22] | [-3] | 83 | 56 | CR | 0 | OpenShort? | | (15) | 8 | -8 | -7 | 12 | 1.4,98 | 60 | | 38 | Aug/13 | 14 | 57.3 | 57.23 | 57.32(0.17) | 57.91(0.21) | 58.39(0.19) | 58.5 | 1.8 | | 3 | 109(4.5) | 50 | [14] | [30] | [5] | 89 | 96 | UT | 0.2 | OpenLong | | (15) | 16 | 13 | -6 | 19 | 1.6,99 | 60 | | 39 | Aug/13 | 13 | 57.3 | 57.23 | 57.22(0.18) | 57.79(0.21) | 58.28(0.33) | 58.42 | 1.7 | | 3 | 105(5.2) | 50 | [15] | [42] | [-2] | 92 | 120 | CR | 0.2 | OpenShort | | (15) | 28 | -11 | -6 | 20 | 1.7,99 | 60 | | 40 | Aug/13 | 12 | 57.3 | 57.23 | 57.12(0.18) | 57.67(0.3) | 58.09(0.41) | 58.49 | 1.8 | | 3 | 99(11) | 50 | [15] | [52] | [9] | 103 | 168 | UT | 0.6 | HoldLong | | (17) | 34 | 19 | -4 | 20 | 2.1,100 | 60 | | | | |
| 41 | Aug/13 | 11 | 57.3 | 57.23 | 57.02(0.16) | 57.5(0.31) | 57.85(0.4) | 58.37 | 1.6 | | 3 | 88(11.6) | 50 | [13] | [52] | [16] | 108 | 184 | UT | 0.9 | HoldLong | | (16) | 33 | 36 | 5 | 20 | 2.3,100 | 60 | | 42 | Aug/13 | 10 | 57.3 | 57.23 | 56.93(0.16) | 57.32(0.28) | 57.62(0.33) | 58.14 | 1.3 | | 3 | 77(11.2) | 50 | [13] | [44] | [13] | 110 | 139 | UT | 1 | HoldLong | | (14) | 28 | 25 | 7 | 20 | 2.4,100 | 60 | | 43 | Aug/13 | 9 | 57.3 | 57.23 | 56.84(0.12) | 57.16(0.25) | 57.43(0.21) | 57.98 | 1 | | 3 | 66(11.9) | 50 | [10] | [32] | [33] | 115 | 138 | UT | 1.3 | HoldLong? | | (13) | 18 | 83 | 11 | 20 | 2.6,100 | 60 | | 44 | Aug/12 | 15 | 57.22 | 57.09 | 56.77(0.11) | 57.02(0.16) | 57.31(0.12) | 57.45 | 0.4 | | -1 | 54(-0.1) | 45 | [9] | [19] | [7] | 92 | 46 | UT | 0.4 | HoldLong? | | (8) | 10 | 17 | -1 | 16 | 1.9,94 | 44 | | 45 | Aug/12 | 14 | 57.22 | 57.09 | 56.71(0.09) | 56.93(0.14) | 57.24(0.16) | 57.34 | 0.2 | | -1 | 54(1.8) | 45 | [8] | [21] | [9] | 90 | 62 | UT | 0.3 | OpenLong | | (8) | 13 | 25 | -9 | 20 | 2,90 | 44 | | | | |
| 46 | Aug/12 | 13 | 57.22 | 57.09 | 56.66(0.11) | 56.85(0.11) | 57.15(0.21) | 57.18 | -0.1 | | -1 | 52(0.2) | 35 | [9] | [24] | [-2] | 83 | 37 | CR | 0.1 | OpenShort | | (8) | 18 | -6 | -11 | 19 | 1.7,90 | 44 | | 47 | Aug/12 | 12 | 57.22 | 57.09 | 56.6(0.09) | 56.79(0.09) | 57.03(0.23) | 57.22 | 0 | | -1 | 52(3.7) | 30 | [8] | [25] | [-3] | 96 | 79 | CR | 0.6 | OpenShort | | (10) | 19 | -19 | 2 | 20 | 2,96 | 44 | | 48 | Aug/12 | 11 | 57.22 | 57.09 | 56.55(0.07) | 56.74(0.16) | 56.9(0.3) | 57.34 | 0.2 | | -1 | 48(11.6) | 50 | [6] | [33] | [20] | 118 | 144 | UT | 1.5 | HoldLong | | (10) | 25 | 32 | 39 | 20 | 2.7,100 | 44 | | 49 | Aug/12 | 10 | 57.22 | 57.09 | 56.51(0.04) | 56.65(0.14) | 56.73(0.21) | 57.14 | -0.1 | | -1 | 36(7.7) | 40 | [3] | [24] | [24] | 116 | 121 | UT | 1.9 | HoldLong | | (5) | 18 | 44 | 39 | 20 | 2.9,93 | 44 | | 50 | Aug/12 | 9 | 57.22 | 57.09 | 56.49(0.02) | 56.57(0.07) | 56.61(0.11) | 56.86 | -0.6 | | -1 | 29(2.9) | 30 | [2] | [13] | [22] | 89 | 77 | UT | 1.5 | OpenLong? | | (2) | 9 | 44 | 30 | 20 | 2.1,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|