AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $18.5000 One month high (close): $22.1000

AAL Daily Change: -1.02% Daily StdDev 2.59% AAL EMA_5_Trend: -1.34% 10Minute StdDev: $0.4448

Latest Price : $18.5(-1.02%)

Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	15	20.28	19.78	18.85(-0.21)	18.52(-0.16)	18.44(-0.05)	18.45	-1.9	-14	45(0.3)	-50	[-8]	[-12]	[3]	-70	-15	DP	0	OpenShort?	(-8)	-2	11	4	-11	-0.9,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.52(hourly_sma_10 0.38%) 18.85(hourly_sma_20 2.17%) 19.78(daily_ema_10 7.21%) 20.28(daily_ema_20 9.92%)

2	Aug/20	14	20.28	19.78	18.89(-0.26)	18.55(-0.05)	18.45(-0.22)	18.4	-2	-14	45(0.8)	-50	[-10]	[-17]	[-4]	-78	-58	DT	-0.1	HoldShort	(-8)	-9	-4	1	-20	-1.1,0	40
3	Aug/20	13	20.28	19.78	18.94(-0.21)	18.56(-0.16)	18.49(-0.27)	18.42	-1.9	-14	44(1.1)	-50	[-8]	[-20]	[-4]	-79	-129	DT	-0.2	OpenShort	(-10)	-10	-9	1	-16	-1.2,1	40
4	Aug/20	12	20.28	19.78	18.98(-0.16)	18.59(-0.32)	18.54(-0.16)	18.46	-1.9	-14	43(1.7)	-50	[-6]	[-19]	[-1]	-82	-150	DT	-0.2	OpenShort	(-8)	-6	-11	-1	20	-1.3,1	40
5	Aug/20	11	20.28	19.78	19.01(-0.21)	18.65(-0.43)	18.57(-0.16)	18.51	-1.8	-14	41(1.4)	-50	[-8]	[-21]	[6]	-80	-91	DP	-0.2	OpenShort	(-8)	-6	9	-3	20	-1.3,3	40

6	Aug/20	10	20.28	19.78	19.05(-0.26)	18.73(-0.64)	18.6(-0.32)	18.47	-1.9	-14	40(2.8)	-50	[-10]	[-32]	[-7]	-81	-123	DT	-0.3	OpenShort	(-8)	-12	-23	-0	5	-1.5,7	40
7	Aug/20	9	20.28	19.78	19.1(-0.21)	18.85(-0.48)	18.66(0.16)	18.58	-1.8	-14	37(0.7)	-50	[-8]	[-10]	[-4]	-79	-22	DT	-0.2	HoldShort?	(-8)	6	-21	0	20	-1.5,9	40
8	Aug/19	15	20.42	20.04	19.14(-0.16)	18.94(-0.42)	18.63(-0.05)	18.68	-2	-11	36(-1.7)	-50	[-6]	[-16]	[6]	-70	-94	DP	0.1	OpenShort?	(-8)	-2	17	7	-11	-1.3,13	38
9	Aug/19	14	20.42	20.04	19.17(-0.31)	19.02(-0.52)	18.64(-0.43)	18.6	-2.1	-11	38(0.1)	-50	[-12]	[-34]	[-8]	-80	-98	DT	-0.1	HoldShort	(-8)	-17	-17	11	-20	-1.7,13	38
10	Aug/19	13	20.42	20.04	19.23(-0.31)	19.12(-0.31)	18.72(-0.74)	18.68	-2	-11	38(-0.7)	-50	[-12]	[-42]	[-6]	-80	-165	DT	-0.1	HoldShort	(-12)	-29	0	8	-20	-1.6,10	38

11	Aug/19	12	20.42	20.04	19.29(-0.31)	19.18(-0.26)	18.86(-0.84)	18.68	-2	-11	39(0.6)	-50	[-12]	[-44]	[0]	-90	-220	DT	-0.5	HoldShort	(-12)	-32	34	-7	-20	-1.8,5	38
12	Aug/19	11	20.42	20.04	19.35(-0.31)	19.23(-0.41)	19.02(-1.19)	18.52	-2.2	-11	38(6.2)	-50	[-12]	[-61]	[-33]	-113	-417	DT	-1.5	HoldShort	(-14)	-46	-42	-33	-20	-2.5,0	38
13	Aug/19	10	20.42	20.04	19.41(-0.26)	19.31(-0.26)	19.25(-0.77)	18.72	-1.9	-11	32(3.5)	-50	[-10]	[-41]	[-37]	-103	-293	DT	-1.9	HoldShort	(-12)	-30	-57	-37	-20	-2.5,10	38
14	Aug/19	9	20.42	20.04	19.46(-0.21)	19.36(-0.1)	19.4(-0.61)	19	-1.6	-11	28(2.3)	-50	[-8]	[-32]	[-39]	-68	-184	DT	-1.6	OpenShort?	(-8)	-24	-75	-25	-20	-1.8,27	38
15	Aug/18	15	20.55	20.27	19.5(-0.05)	19.38(0.05)	19.52(0.1)	19.37	-1.5	-7	26(-2.4)	-50	[-2]	[3]	[-10]	-13	4	RG	-0.7	Wait?	(-4)	4	-32	0	5	-0.6,52	36

16	Aug/18	14	20.55	20.27	19.51(-0.05)	19.37(0.1)	19.5(0.36)	19.53	-1.3	-7	28(-1.4)	-35	[-2]	[14]	[0]	7	148	RG	0.1	Wait	(2)	14	-8	10	10	0.1,54	36
17	Aug/18	13	20.55	20.27	19.52(-0.1)	19.35(0.05)	19.43(0.26)	19.57	-1.2	-7	30(-2.2)	-30	[-4]	[9]	[12]	8	194	UR	0.6	SmallShort	(-4)	10	10	23	20	0.2,53	36
18	Aug/18	12	20.55	20.27	19.54(-0.15)	19.34(0.1)	19.38(0.26)	19.52	-1.3	-7	32(-4.6)	-50	[-6]	[9]	[6]	-14	202	UR	0.5	SmallShort	(-4)	10	-8	19	20	-0.1,39	36
19	Aug/18	11	20.55	20.27	19.57(-0.15)	19.32(-0.1)	19.33(0.47)	19.56	-1.2	-7	37(-3.7)	-15	[-6]	[13]	[29]	-24	254	UR	0.8	SmallShort	(-6)	18	55	15	20	-0,26	36
20	Aug/18	10	20.55	20.27	19.6(-0.25)	19.34(-0.31)	19.24(-0.05)	19.29	-1.6	-7	40(-0.5)	-50	[-10]	[-12]	[8]	-61	76	DP	0.2	OpenShort	(-10)	-2	14	7	20	-1,14	36

21	Aug/18	9	20.55	20.27	19.65(-0.2)	19.4(-0.36)	19.25(-0.1)	19.22	-1.7	-7	41(-0.8)	-50	[-8]	[-14]	[-4]	-71	-48	DT	-0.1	OpenShort?	(-10)	-4	-20	7	20	-1.3,12	36
22	Aug/17	15	20.66	20.31	19.69(-0.25)	19.47(-0.21)	19.27(-0.1)	19.32	-1.8	-7	42(-6.2)	-50	[-10]	[-12]	[4]	-68	33	DP	0.2	OpenShort?	(-8)	-4	14	7	-20	-1.1,10	34
23	Aug/17	14	20.66	20.31	19.74(-0.3)	19.51(-0.31)	19.29(-0.1)	19.25	-1.9	-7	48(-0.8)	-50	[-12]	[-14]	[3]	-81	21	DP	-0.1	OpenShort	(-12)	-4	14	3	-20	-1.4,4	34
24	Aug/17	13	20.66	20.31	19.8(-0.35)	19.57(-0.25)	19.31(-0.62)	19.18	-2	-7	49(1.1)	-50	[-14]	[-34]	[-11]	-93	-118	DT	-0.4	OpenShort	(-12)	-24	-16	-6	-20	-1.7,0	34
25	Aug/17	12	20.66	20.31	19.87(-0.25)	19.62(-0.1)	19.43(-0.66)	19.26	-1.9	-7	48(0.8)	-50	[-10]	[-31]	[-16]	-89	-226	DT	-0.5	HoldShort	(-12)	-26	-14	-4	-20	-1.7,4	34

26	Aug/17	11	20.66	20.31	19.92(-0.3)	19.64(-0.25)	19.56(-0.56)	19.33	-1.8	-7	47(0.2)	-50	[-12]	[-31]	[-14]	-89	-141	DT	-0.7	HoldShort	(-12)	-22	-20	-18	-20	-1.7,4	34
27	Aug/17	10	20.66	20.31	19.98(-0.3)	19.69(-0.25)	19.67(-0.3)	19.43	-1.7	-7	47(0.6)	-50	[-12]	[-21]	[2]	-75	-57	DP	-0.7	OpenShort	(-12)	-12	20	-14	-20	-1.6,15	34
28	Aug/17	9	20.66	20.31	20.04(-0.3)	19.74(-0.45)	19.73(-0.5)	19.33	-1.8	-7	46(3)	-50	[-12]	[-32]	[-36]	-77	-176	DT	-1.2	OpenShort?	(-14)	-19	-91	-12	-20	-2.1,26	34
29	Aug/16	15	20.73	20.39	20.1(-0.25)	19.83(-0.2)	19.83(0.1)	19.79	-1.2	-4	43(-2)	-50	[-10]	[-3]	[-5]	-36	124	DT	-0.1	OpenShort?	(-8)	4	-20	5	10	-1,39	38
30	Aug/16	14	20.73	20.39	20.15(-0.35)	19.87(-0.1)	19.81(0.41)	19.89	-1.1	-4	45(-8.5)	-40	[-13]	[10]	[7]	-33	310	UR	0.2	SmallShort	(-10)	16	4	10	20	-0.8,37	38

31	Aug/16	13	20.73	20.39	20.22(-0.3)	19.89(-0.15)	19.73(0.05)	19.87	-1.1	-4	53(-4.8)	-45	[-11]	[-4]	[10]	-41	135	DP	0.3	OpenShort	(-14)	2	20	13	10	-0.9,32	38
32	Aug/16	12	20.73	20.39	20.28(-0.34)	19.92(-0.3)	19.72(-0.2)	19.77	-1.2	-4	58(-2.1)	-50	[-13]	[-17]	[4]	-51	31	DP	0.1	OpenShort	(-13)	-8	-4	18	20	-1.1,27	38
33	Aug/16	11	20.73	20.39	20.35(-0.25)	19.98(-0.3)	19.76(-0.35)	19.79	-1.2	-4	60(0.1)	-50	[-10]	[-22]	[6]	-63	-121	DP	0.1	OpenShort	(-13)	-13	14	9	0	-1.2,17	38
34	Aug/16	10	20.73	20.39	20.4(-0.29)	20.04(-0.35)	19.83(-0.5)	19.72	-1.3	-4	60(2.6)	-50	[-11]	[-29]	[13]	-81	-169	DP	-0.2	OpenShort	(-11)	-19	46	3	-20	-1.5,7	38
35	Aug/16	9	20.73	20.39	20.46(-0.39)	20.11(-0.45)	19.93(-0.6)	19.49	-1.6	-4	58(5.1)	-50	[-15]	[-35]	[-35]	-105	-237	DT	-1	HoldShort?	(-13)	-23	-69	-9	-20	-2.2,0	38

36	Aug/13	15	20.7	20.44	20.54(-0.29)	20.2(-0.39)	20.05(-0.35)	19.84	-1.1	-4	53(3.6)	-50	[-11]	[-24]	[-10]	-91	-143	DT	-0.5	OpenShort?	(-13)	-13	-21	-1	-20	-1.7,2	34
37	Aug/13	14	20.7	20.44	20.6(-0.29)	20.28(-0.29)	20.12(-0.4)	19.95	-1	-4	49(1.6)	-50	[-11]	[-24]	[-20]	-89	-141	DT	-0.5	OpenShort	(-9)	-15	-46	2	-20	-1.7,4	34
38	Aug/13	13	20.7	20.44	20.66(-0.24)	20.34(-0.15)	20.2(-0.2)	20.19	-0.7	-4	47(-1.1)	-50	[-9]	[-13]	[1]	-79	-51	DP	-0	OpenShort	(-9)	-7	6	6	-20	-1.3,4	34
39	Aug/13	12	20.7	20.44	20.71(-0.24)	20.37(-0.34)	20.24(-0.25)	20.16	-0.7	-4	48(0.9)	-50	[-9]	[-19]	[3]	-87	-104	DP	-0.2	OpenShort	(-11)	-9	10	1	-5	-1.5,1	34
40	Aug/13	11	20.7	20.44	20.76(-0.24)	20.44(-0.54)	20.29(-0.34)	20.11	-0.8	-4	48(3.6)	-50	[-9]	[-26]	[-1]	-95	-164	DT	-0.5	OpenShort	(-11)	-13	-10	-1	20	-1.8,0	34

41	Aug/13	10	20.7	20.44	20.81(-0.24)	20.55(-0.53)	20.36(-0.44)	20.16	-0.7	-4	44(4.6)	-50	[-9]	[-29]	[-18]	-98	-187	DT	-0.6	OpenShort	(-9)	-16	-42	-1	-20	-1.9,0	34
42	Aug/13	9	20.7	20.44	20.86(-0.1)	20.66(-0.29)	20.45(-0.05)	20.38	-0.4	-4	39(1.7)	-25	[-4]	[-9]	[-1]	-90	-145	DT	-0.2	OpenShort?	(-6)	-2	-2	2	-10	-1.6,0	34
43	Aug/12	15	20.71	20.5	20.88(-0.1)	20.72(-0.24)	20.46(-0.2)	20.39	-0.4	-3	38(1.7)	-35	[-4]	[-14]	[-6]	-93	-181	DT	-0.2	OpenShort?	(-6)	-7	-4	-2	-20	-1.7,0	46
44	Aug/12	14	20.71	20.5	20.9(-0.05)	20.77(-0.24)	20.5(-0.44)	20.41	-0.4	-3	36(1.7)	-30	[-2]	[-22]	[-8]	-94	-289	DT	-0.3	OpenShort	(-4)	-16	-4	-4	-20	-1.8,1	46
45	Aug/12	13	20.71	20.5	20.91(-0.05)	20.82(-0.29)	20.59(-0.77)	20.43	-0.4	-3	34(1.6)	-50	[-2]	[-35]	[-16]	-97	-366	DT	-0.6	OpenShort	(0)	-28	-25	-18	-20	-1.9,1	46

46	Aug/12	12	20.71	20.5	20.92(0.05)	20.88(-0.19)	20.75(-0.53)	20.56	-0.2	-3	33(-1.7)	-30	[2]	[-24]	[-9]	-87	-342	DR	-0.8	HoldShort	(0)	-20	6	-29	-20	-1.5,1	46
47	Aug/12	11	20.71	20.5	20.91(0.05)	20.92(-0.29)	20.86(-0.52)	20.53	-0.2	-3	34(-0.9)	-40	[2]	[-25]	[-16]	-81	-349	DR	-1.3	HoldShort	(0)	-19	-9	-47	-20	-1.5,7	46
48	Aug/12	10	20.71	20.5	20.91(0)	20.98(-0.38)	20.97(-0.38)	20.58	-0.2	-3	35(-1.7)	-50	[0]	[-22]	[-25]	-42	-240	DR	-1.5	OpenShort	(2)	-14	-47	-14	-20	-1.2,38	46
49	Aug/12	9	20.71	20.5	20.9(0.19)	21.06(-0.14)	20.97(0)	20.83	0.2	-3	37(-5.4)	-20	[7]	[-2]	[-26]	1	-209	DR	-0.8	OpenShort?	(4)	0	-72	0	-19	-0.3,58	46
50	Aug/11	15	20.72	20.57	20.86(0.19)	21.09(0.09)	21.05(0.14)	21.22	0.7	-1	42(-1)	40	[7]	[8]	[9]	61	24	UT	0.5	OpenLong?	(9)	5	15	20	10	1.1,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI