|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.9800 One month high (close): $38.8700
XLF Daily Change: 0.61% Daily StdDev 1.15% XLF EMA_5_Trend: -0.45% 10Minute StdDev: $0.3205
Latest Price : $37.69(0.61%) | Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 37.53 | 38.2 | 37.66(-0.08) | 37.54(0.05) | 37.65(0.08) | 37.67 | 0.2 | | 13 | 31(-3.5) | 25 | [-7] | [7] | [4] | 7 | 104 | UR | 0.1 | SmallShort? | | (-7) | 7 | 4 | 11 | 8 | 0,57 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 37.66(hourly_sma_20 -0.03%)
Support Levels: 37.54(weak_hourly_sma_10 -0.35%) 37.53(daily_ema_20 -0.37%)
Resistance Levels: 38.2(weak_daily_ema_10 1.41%)
|
| | | 2 | Aug/20 | 14 | 37.53 | 38.2 | 37.69(-0.08) | 37.52(0.03) | 37.62(0.11) | 37.65 | 0.1 | | 13 | 34(-2.2) | 20 | [-7] | [9] | [-1] | -9 | 101 | RG | 0.1 | Wait | | (-7) | 10 | -14 | 12 | 19 | -0.1,44 | 65 | | 3 | Aug/20 | 13 | 37.53 | 38.2 | 37.72(-0.03) | 37.51(0.08) | 37.58(0.16) | 37.71 | 0.2 | | 13 | 37(-0.5) | 50 | [-3] | [17] | [5] | -12 | 72 | UR | 0.4 | SmallShort | | (-7) | 14 | 4 | 14 | 20 | -0,38 | 65 | | 4 | Aug/20 | 12 | 37.53 | 38.2 | 37.73(-0.05) | 37.48(0.05) | 37.52(0.11) | 37.69 | 0.2 | | 13 | 37(-1.9) | 50 | [-4] | [11] | [15] | -25 | 69 | UR | 0.5 | SmallShort | | (-3) | 10 | 30 | 14 | 20 | -0.1,28 | 65 | | 5 | Aug/20 | 11 | 37.53 | 38.2 | 37.75(-0.08) | 37.48(0) | 37.48(0.11) | 37.56 | 0 | | 13 | 39(-0.6) | 45 | [-7] | [8] | [8] | -46 | 61 | UR | 0.2 | SmallShort | | (-9) | 10 | 16 | 9 | 16 | -0.6,19 | 65 | | | | |
| 6 | Aug/20 | 10 | 37.53 | 38.2 | 37.78(-0.08) | 37.46(-0.05) | 37.44(0.08) | 37.49 | -0 | | 13 | 40(-0.1) | 40 | [-7] | [3] | [6] | -54 | 24 | UR | 0.1 | SmallShort | | (-7) | 7 | 11 | 7 | 8 | -0.8,16 | 65 | | 7 | Aug/20 | 9 | 37.53 | 38.2 | 37.81(-0.08) | 37.48(-0.16) | 37.41(-0.05) | 37.44 | -0.1 | | 13 | 40(1.3) | 20 | [-7] | [-13] | [2] | -68 | -30 | RG | 0.1 | Wait? | | (-7) | -4 | -4 | 8 | 20 | -1.1,10 | 65 | | 8 | Aug/19 | 16 | 37.47 | 38.22 | 37.84(-0.08) | 37.54(-0.19) | 37.41(0) | 37.46 | -0 | | 14 | 38(2.1) | 25 | [-7] | [-9] | [2] | -73 | -17 | RG | 0.1 | Wait | | (-7) | 0 | -3 | 6 | 20 | -1.1,5 | 64 | | 9 | Aug/19 | 15 | 37.47 | 38.22 | 37.87(-0.11) | 37.61(-0.19) | 37.43(-0.05) | 37.47 | 0 | | 14 | 36(0.3) | 20 | [-10] | [-14] | [13] | -75 | -10 | RG | 0.1 | Wait? | | (-7) | -4 | 34 | 5 | 11 | -1.2,5 | 64 | | 10 | Aug/19 | 14 | 37.47 | 38.22 | 37.91(-0.13) | 37.68(-0.24) | 37.45(-0.08) | 37.32 | -0.2 | | 14 | 36(1.9) | -10 | [-11] | [-20] | [-8] | -92 | -47 | DT | -0.4 | OpenShort | | (-11) | -7 | -23 | 3 | -11 | -1.8,3 | 64 | | | | |
| 11 | Aug/19 | 13 | 37.47 | 38.22 | 37.96(-0.11) | 37.77(-0.24) | 37.48(-0.19) | 37.42 | -0.1 | | 14 | 34(2.4) | -15 | [-10] | [-29] | [-8] | -92 | -75 | DT | -0.2 | OpenShort | | (-11) | -17 | -18 | 2 | -20 | -1.8,3 | 64 | | 12 | Aug/19 | 12 | 37.47 | 38.22 | 38(-0.13) | 37.86(-0.18) | 37.55(-0.24) | 37.5 | 0 | | 14 | 32(0.5) | 0 | [-11] | [-31] | [3] | -90 | -58 | RG | -0.2 | Wait | | (-9) | -21 | 16 | 3 | -20 | -1.8,5 | 64 | | 13 | Aug/19 | 11 | 37.47 | 38.22 | 38.05(-0.13) | 37.93(-0.13) | 37.64(-0.42) | 37.43 | -0 | | 14 | 31(3.4) | -25 | [-11] | [-44] | [-17] | -102 | -134 | DT | -0.7 | HoldShort | | (-11) | -37 | -31 | -8 | -20 | -2.2,3 | 64 | | 14 | Aug/19 | 10 | 37.47 | 38.22 | 38.1(-0.1) | 37.98(-0.13) | 37.8(-0.26) | 37.57 | 0.1 | | 14 | 28(0.6) | 0 | [-9] | [-30] | [0] | -97 | -103 | BT | -0.9 | OpenLong | | (-11) | -23 | 16 | -14 | -20 | -2.1,6 | 64 | | 15 | Aug/19 | 9 | 37.47 | 38.22 | 38.14(-0.13) | 38.03(-0.21) | 37.9(-0.45) | 37.5 | 0 | | 14 | 27(7) | -25 | [-11] | [-50] | [-29] | -99 | -152 | DT | -1.6 | OpenShort? | | (-11) | -39 | -54 | -28 | -20 | -2.6,16 | 64 | | | | |
| 16 | Aug/18 | 16 | 37.41 | 38.21 | 38.19(-0.08) | 38.11(-0.08) | 38.07(-0.29) | 37.74 | 0.4 | | 16 | 20(3.9) | -25 | [-7] | [-29] | [-26] | -79 | -112 | DT | -1.8 | OpenShort | | (-7) | -25 | -56 | -28 | -20 | -2.5,34 | 63 | | 17 | Aug/18 | 15 | 37.41 | 38.21 | 38.22(-0.05) | 38.11(0) | 38.18(-0.08) | 37.99 | 0.6 | | 16 | 16(0.5) | 5 | [-4] | [-6] | [-17] | -54 | -29 | RG | -1.3 | SmallLong? | | (-4) | -7 | -36 | -19 | -20 | -1.5,34 | 63 | | 18 | Aug/18 | 14 | 37.41 | 38.21 | 38.22(0) | 38.14(0.03) | 38.21(0.1) | 38.15 | 0.8 | | 16 | 16(0.1) | 50 | [0] | [12] | [-5] | -16 | 6 | CR | -0.4 | HoldShort | | (-3) | 9 | -15 | -2 | 3 | -0.6,49 | 63 | | 19 | Aug/18 | 13 | 37.41 | 38.21 | 38.22(0) | 38.13(-0.03) | 38.21(0) | 38.22 | 0.9 | | 16 | 16(-0.5) | 50 | [0] | [1] | [2] | 5 | -10 | UR | 0.3 | SmallShort | | (-3) | 0 | -3 | 13 | 13 | -0.1,57 | 63 | | 20 | Aug/18 | 12 | 37.41 | 38.21 | 38.24(-0.05) | 38.14(-0.03) | 38.17(0.05) | 38.23 | 0.9 | | 16 | 16(-1.9) | 40 | [-4] | [4] | [4] | 3 | 64 | UR | 0.4 | SmallShort | | (3) | 4 | -8 | 27 | 20 | -0.1,55 | 63 | | | | |
| 21 | Aug/18 | 11 | 37.41 | 38.21 | 38.26(-0.03) | 38.15(0.03) | 38.15(0.1) | 38.27 | 0.9 | | 16 | 18(-1.3) | 50 | [-3] | [11] | [9] | -11 | 57 | UR | 0.7 | SmallShort | | (-3) | 9 | 18 | 13 | 16 | 0.1,37 | 63 | | 22 | Aug/18 | 10 | 37.41 | 38.21 | 38.27(-0.05) | 38.14(-0.1) | 38.11(0.13) | 38.19 | 0.8 | | 16 | 19(-0.9) | 50 | [-4] | [8] | [20] | -33 | 64 | UR | 0.4 | SmallShort | | (-4) | 11 | 52 | 9 | 20 | -0.4,27 | 63 | | 23 | Aug/18 | 9 | 37.41 | 38.21 | 38.29(-0.08) | 38.18(-0.1) | 38.06(-0.08) | 37.96 | 0.6 | | 16 | 20(0.4) | -20 | [-7] | [-11] | [-19] | -79 | -27 | DT | -0.5 | HoldShort? | | (-7) | -7 | -53 | 1 | -13 | -1.8,16 | 63 | | 24 | Aug/17 | 16 | 37.36 | 38.12 | 38.32(-0.05) | 38.22(-0.05) | 38.09(-0.05) | 38.2 | 0.9 | | 17 | 20(0) | 35 | [-4] | [-5] | [8] | -50 | 8 | RG | 0.6 | Wait | | (-4) | -4 | 14 | 15 | 8 | -0.7,18 | 72 | | 25 | Aug/17 | 15 | 37.36 | 38.12 | 38.34(-0.05) | 38.24(-0.08) | 38.11(-0.1) | 38.14 | 0.8 | | 17 | 20(-0.2) | 40 | [-4] | [-10] | [6] | -60 | -25 | RG | 0.2 | Wait? | | (-7) | -9 | 20 | 0 | -5 | -1.1,18 | 72 | | | | |
| 26 | Aug/17 | 14 | 37.36 | 38.12 | 38.36(-0.08) | 38.27(-0.08) | 38.15(-0.08) | 38.05 | 0.7 | | 17 | 20(0.8) | 25 | [-7] | [-9] | [3] | -81 | -17 | RG | -0.5 | Wait | | (-7) | -7 | 22 | -13 | -20 | -1.6,9 | 72 | | 27 | Aug/17 | 13 | 37.36 | 38.12 | 38.39(-0.1) | 38.3(-0.1) | 38.18(-0.29) | 37.95 | 0.6 | | 17 | 19(1.1) | -30 | [-9] | [-29] | [-20] | -94 | -82 | DT | -1.3 | OpenShort | | (-7) | -25 | -40 | -21 | -20 | -2.4,16 | 72 | | 28 | Aug/17 | 12 | 37.36 | 38.12 | 38.43(-0.1) | 38.34(-0.03) | 38.29(-0.16) | 38.13 | 0.8 | | 17 | 18(-1.4) | -20 | [-9] | [-15] | [-13] | -60 | -19 | DT | -0.9 | OpenShort | | (-7) | -14 | -29 | -4 | -20 | -1.7,33 | 72 | | 29 | Aug/17 | 11 | 37.36 | 38.12 | 38.47(-0.05) | 38.35(0.03) | 38.35(-0.08) | 38.26 | 0.9 | | 17 | 20(-1.1) | 20 | [-4] | [-4] | [-10] | -42 | -19 | RG | -0.5 | Wait | | (-9) | -7 | -18 | -10 | -20 | -1.1,36 | 72 | | 30 | Aug/17 | 10 | 37.36 | 38.12 | 38.49(-0.08) | 38.34(-0.05) | 38.38(-0.03) | 38.34 | 1 | | 17 | 21(-1) | 25 | [-7] | [-4] | [10] | -30 | 36 | RG | -0.2 | Wait | | (-4) | -3 | 26 | -4 | 20 | -0.8,40 | 72 | | | | |
| 31 | Aug/17 | 9 | 37.36 | 38.12 | 38.52(-0.08) | 38.36(-0.08) | 38.39(-0.08) | 38.22 | 0.9 | | 17 | 22(0.1) | -20 | [-7] | [-9] | [-21] | -48 | -17 | DT | -0.8 | OpenShort? | | (-7) | -7 | -59 | -6 | -8 | -1.5,40 | 72 | | 32 | Aug/16 | 16 | 37.25 | 38 | 38.55(-0.05) | 38.39(-0.03) | 38.42(0.08) | 38.49 | 1.2 | | 21 | 22(0.9) | 45 | [-4] | [9] | [5] | -12 | 52 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | 8 | 10 | -0.3,46 | 75 | | 33 | Aug/16 | 15 | 37.25 | 38 | 38.57(-0.03) | 38.4(-0.03) | 38.39(0.08) | 38.45 | 1.2 | | 21 | 21(0) | 50 | [-3] | [9] | [6] | -19 | 22 | UR | 0.3 | SmallShort? | | (-4) | 7 | 8 | 9 | 20 | -0.6,46 | 75 | | 34 | Aug/16 | 14 | 37.25 | 38 | 38.58(-0.03) | 38.41(-0.05) | 38.36(0.18) | 38.41 | 1.1 | | 21 | 21(0.3) | 50 | [-3] | [17] | [3] | -29 | 37 | UR | 0.2 | SmallShort | | (-4) | 16 | 4 | 12 | -5 | -0.8,41 | 75 | | 35 | Aug/16 | 13 | 37.25 | 38 | 38.59(-0.05) | 38.43(-0.05) | 38.29(-0.1) | 38.39 | 1.1 | | 21 | 20(-0.1) | 40 | [-4] | [-8] | [6] | -37 | -25 | RG | 0.5 | Wait | | (-3) | -9 | 7 | 16 | 10 | -1,38 | 75 | | | | |
| 36 | Aug/16 | 12 | 37.25 | 38 | 38.61(-0.05) | 38.45(-0.05) | 38.33(-0.1) | 38.36 | 1.1 | | 21 | 21(0.5) | 40 | [-4] | [-8] | [6] | -47 | -35 | RG | 0.1 | Wait | | (-7) | -9 | 4 | 29 | -5 | -1.2,33 | 75 | | 37 | Aug/16 | 11 | 37.25 | 38 | 38.63(-0.05) | 38.47(-0.13) | 38.37(-0.1) | 38.34 | 1.1 | | 21 | 20(1) | 35 | [-4] | [-11] | [5] | -64 | -55 | RG | -0.1 | Wait | | (-4) | -9 | 11 | 4 | 3 | -1.4,21 | 75 | | 38 | Aug/16 | 10 | 37.25 | 38 | 38.65(-0.05) | 38.52(-0.13) | 38.41(-0.13) | 38.29 | 1 | | 21 | 19(1.5) | 50 | [-4] | [-14] | [14] | -86 | -72 | RG | -0.6 | Wait | | (-4) | -11 | 47 | 1 | -16 | -1.8,9 | 75 | | 39 | Aug/16 | 9 | 37.25 | 38 | 38.67(-0.08) | 38.57(-0.21) | 38.46(-0.29) | 38.08 | 0.8 | | 21 | 18(6.8) | -10 | [-7] | [-32] | [-42] | -133 | -142 | DT | -2.1 | HoldShort? | | (-7) | -25 | -110 | -15 | -20 | -3.3,0 | 75 | | 40 | Aug/13 | 16 | 37.08 | 37.82 | 38.7(-0.03) | 38.65(-0.08) | 38.46(0) | 38.58 | 1.5 | | 19 | 11(0) | 40 | [-3] | [0] | [3] | -77 | 1 | UR | 0.1 | SmallShort | | (-3) | 0 | 8 | 3 | -8 | -1.1,1 | 76 | | | | |
| 41 | Aug/13 | 15 | 37.08 | 37.82 | 38.71(-0.03) | 38.68(-0.08) | 38.57(-0.03) | 38.54 | 1.5 | | 19 | 11(0.8) | 30 | [-3] | [-2] | [-2] | -89 | -16 | RG | -0.3 | Wait? | | (-3) | -3 | -4 | -1 | -8 | -1.6,1 | 76 | | 42 | Aug/13 | 14 | 37.08 | 37.82 | 38.71(0) | 38.71(-0.05) | 38.58(-0.13) | 38.56 | 1.5 | | 19 | 10(0.3) | 35 | [0] | [-9] | [-4] | -89 | -73 | DR | -0.2 | HoldShort | | (-3) | -11 | -4 | -13 | -5 | -1.6,1 | 76 | | 43 | Aug/13 | 13 | 37.08 | 37.82 | 38.71(0) | 38.73(-0.03) | 38.63(-0.13) | 38.58 | 1.5 | | 19 | 10(-0.2) | 30 | [0] | [-8] | [-7] | -87 | -73 | DR | -0.5 | HoldShort | | (0) | -11 | 0 | -27 | -20 | -1.5,1 | 76 | | 44 | Aug/13 | 12 | 37.08 | 37.82 | 38.72(0.03) | 38.74(-0.03) | 38.68(-0.15) | 38.58 | 1.5 | | 19 | 10(-2.4) | 40 | [3] | [-9] | [-10] | -85 | -108 | DR | -1 | HoldShort | | (0) | -13 | 0 | -48 | -18 | -1.4,0 | 76 | | 45 | Aug/13 | 11 | 37.08 | 37.82 | 38.71(0.03) | 38.75(-0.08) | 38.74(-0.13) | 38.58 | 1.5 | | 19 | 12(-2.4) | 40 | [3] | [-10] | [-10] | -50 | -94 | DR | -1.3 | OpenShort | | (3) | -11 | -4 | -43 | -20 | -1.1,28 | 76 | | | | |
| 46 | Aug/13 | 10 | 37.08 | 37.82 | 38.7(0.03) | 38.78(-0.05) | 38.79(-0.13) | 38.6 | 1.5 | | 19 | 15(-2) | 25 | [3] | [-8] | [-21] | -7 | -94 | DR | -1.3 | OpenShort | | (4) | -11 | -44 | -28 | -18 | -0.7,61 | 76 | | 47 | Aug/13 | 9 | 37.08 | 37.82 | 38.69(0.08) | 38.8(0.03) | 38.79(0) | 38.8 | 1.7 | | 19 | 17(-1.3) | 50 | [7] | [7] | [-6] | 60 | -51 | CR | -0.2 | HoldShort? | | (4) | 0 | -15 | -6 | 3 | 0.7,92 | 76 | | 48 | Aug/12 | 16 | 36.95 | 37.61 | 38.66(0.05) | 38.79(0.05) | 38.84(0.1) | 38.87 | 2 | | 17 | 18(-1.6) | 50 | [4] | [16] | [7] | 79 | 24 | UT | 0.2 | HoldLong | | (7) | 9 | 7 | 26 | 3 | 1.2,99 | 82 | | 49 | Aug/12 | 15 | 36.95 | 37.61 | 38.64(0.08) | 38.77(0.05) | 38.8(0.08) | 38.84 | 2 | | 17 | 20(0) | 50 | [7] | [15] | [6] | 77 | -10 | UT | 0.2 | HoldLong? | | (7) | 7 | 4 | 26 | 5 | 1.1,99 | 82 | | 50 | Aug/12 | 14 | 36.95 | 37.61 | 38.61(0.08) | 38.75(0.03) | 38.8(0) | 38.82 | 2 | | 17 | 20(-1.1) | 50 | [7] | [7] | [3] | 77 | -30 | UT | 0.3 | HoldLong | | (4) | 0 | -4 | 26 | 3 | 1.1,99 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|