|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.1900 One month high (close): $8.0600
TKAT Daily Change: 6.73% Daily StdDev 9.24% TKAT EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $5.23(6.73%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 6.32 | 5.95 | 5.19(-0.19) | 5.09(-0.2) | 5.17(0.58) | 5.12 | -1.6 | | -7 | 25(-0.7) | -30 | [-2] | [3] | [9] | -17 | 210 | UR | -0.3 | SmallShort | | (-4) | 6 | 0 | 3 | 20 | -0.4,43 | 27 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -4.66%(50%)
Daily Trend: %
Up Forces:
Down Forces: 5.09(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 5.19(hourly_sma_20 1.37%) 5.95(daily_ema_10 16.21%) 6.32(daily_ema_20 23.44%)
|
| | | 2 | Aug/20 | 13 | 6.32 | 5.95 | 5.2(-0.19) | 5.1(0.2) | 5.14(0.78) | 5.12 | -1.6 | | -7 | 26(0.1) | -50 | [-2] | [7] | [-8] | -15 | 236 | RG | -0.1 | Wait | | (-2) | 8 | -37 | 15 | 19 | -0.4,45 | 27 | | 3 | Aug/20 | 12 | 6.32 | 5.95 | 5.21(0.19) | 5.09(0.39) | 5.1(1.39) | 5.3 | -1.3 | | -7 | 26(0.1) | 25 | [2] | [16] | [21] | 3 | 326 | UT | 1 | OpenLong | | (0) | 15 | 17 | 26 | 20 | 0.5,40 | 27 | | 4 | Aug/20 | 11 | 6.32 | 5.95 | 5.21(0) | 5.07(0.6) | 5.03(0.8) | 5.22 | -1.4 | | -7 | 25(-0.1) | 15 | [0] | [10] | [27] | -26 | 243 | UR | 1 | SmallShort | | (0) | 9 | 32 | 17 | 20 | 0.1,22 | 27 | | 5 | Aug/20 | 10 | 6.32 | 5.95 | 5.2(-0.19) | 5.04(-0.4) | 4.99(-0.4) | 5.07 | -1.6 | | -7 | 26(0.3) | -15 | [-2] | [-9] | [14] | -60 | -158 | DP | 0.4 | OpenShort | | (-2) | -4 | 20 | 6 | 20 | -0.7,8 | 27 | | | | |
| 6 | Aug/20 | 9 | 6.32 | 5.95 | 5.21(-0.38) | 5.06(-0.59) | 5.01(-0.79) | 4.98 | -1.8 | | -7 | 25(1) | -40 | [-4] | [-14] | [8] | -75 | -256 | DP | -0.2 | OpenShort? | | (-4) | -9 | 16 | -5 | 20 | -1.2,5 | 27 | | 7 | Aug/19 | 16 | 0 | 0 | 5.23(-0.38) | 5.09(-1.17) | 5.05(-0.79) | 4.91 | INF | | NAN | 24(-INF) | -50 | [-4] | [NAN] | [-4] | -78 | -426 | RG | -0.8 | SmallLong | | (-4) | -9 | -11 | -12 | 20 | -1.7,15 | | | 8 | Aug/19 | 15 | 0 | 0 | 5.25(-0.38) | 5.15(-0.96) | 5.09(-0.39) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-9] | -78 | NAN | RG | -0.8 | SmallLong? | | (-2) | -INF | -17 | -11 | -20 | -1.7,15 | | | 9 | Aug/19 | 14 | 0 | 0 | 5.27(-0.19) | 5.2(-1.14) | 5.11(0.2) | 5.04 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | -61 | INF | RG | -0.4 | Wait | | (-4) | INF | -25 | 4 | -20 | -1.5,27 | | | 10 | Aug/19 | 13 | 0 | 0 | 5.28(-0.56) | 5.26(-0.38) | 5.11(0) | 5.16 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [4] | -42 | NAN | RG | 0.4 | Wait | | (-2) | NAN | -6 | 9 | 20 | -0.8,28 | | | | | |
| 11 | Aug/19 | 12 | 0 | 0 | 5.31(-0.56) | 5.28(-0.38) | 5.1(-0.58) | 5.19 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [9] | -44 | NAN | RG | 0.5 | Wait | | (-6) | -INF | 30 | 13 | -20 | -0.7,24 | | | 12 | Aug/19 | 11 | 0 | 0 | 5.34(-0.93) | 5.3(-0.38) | 5.13(-1.54) | 5.05 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-26] | -73 | NAN | RG | -0.4 | Wait | | (-8) | -INF | -11 | -7 | -20 | -1.4,12 | | | 13 | Aug/19 | 10 | 0 | 0 | 5.39(-0.74) | 5.32(-0.37) | 5.21(-1.7) | 5.1 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-13] | -69 | NAN | RG | -0.5 | Wait | | (-8) | -INF | 29 | -9 | -20 | -1.2,11 | | | 14 | Aug/19 | 9 | 0 | 0 | 5.43(-0.91) | 5.34(-0.37) | 5.3(-2.21) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-49] | -83 | NAN | RG | -1.3 | SmallLong? | | (-12) | -INF | -48 | -20 | -20 | -1.8,12 | | | 15 | Aug/18 | 16 | 6.45 | 6.25 | 5.48(-0.72) | 5.36(-0.37) | 5.42(-0.91) | 5.2 | -1.9 | | -6 | INF(INF) | -50 | [-INF] | [-INF] | [-29] | -51 | NAN | DT | -0.8 | OpenShort | | (-8) | -INF | -27 | -11 | -20 | -1.1,27 | 43 | | | | |
| 16 | Aug/18 | 15 | 6.45 | 6.25 | 5.52(-0.54) | 5.38(0.19) | 5.47(-0.18) | 5.33 | -1.7 | | -6 | 41(-3.1) | -50 | [-6] | [-5] | [-6] | -41 | 156 | DT | -0.5 | OpenShort? | | (-6) | -2 | -20 | -5 | 18 | -0.7,27 | 43 | | 17 | Aug/18 | 14 | 6.45 | 6.25 | 5.55(-0.72) | 5.37(0.37) | 5.48(0.74) | 5.43 | -1.6 | | -6 | 45(-3) | -50 | [-8] | [6] | [-13] | -23 | 681 | RG | -0.2 | Wait | | (-6) | 8 | -25 | 9 | -20 | -0.4,37 | 43 | | 18 | Aug/18 | 13 | 6.45 | 6.25 | 5.59(-0.36) | 5.35(0.38) | 5.44(1.3) | 5.56 | -1.4 | | -6 | 48(-2.8) | -5 | [-4] | [13] | [22] | -17 | 630 | UR | 0.4 | SmallShort | | (-6) | 14 | 0 | 15 | 20 | -0.1,36 | 43 | | 19 | Aug/18 | 12 | 6.45 | 6.25 | 5.61(-0.53) | 5.33(0.38) | 5.37(0.94) | 5.56 | -1.4 | | -6 | 50(-3.2) | -15 | [-6] | [9] | [24] | -27 | 673 | UR | 0.6 | SmallShort | | (-6) | 10 | 26 | 17 | 20 | -0.2,28 | 43 | | 20 | Aug/18 | 11 | 6.45 | 6.25 | 5.64(-0.7) | 5.31(-0.38) | 5.32(0.76) | 5.43 | -1.6 | | -6 | 54(-2.6) | -10 | [-8] | [2] | [34] | -50 | 521 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | 11 | 20 | -0.6,15 | 43 | | | | |
| 21 | Aug/18 | 10 | 6.45 | 6.25 | 5.68(-0.7) | 5.33(-1.11) | 5.28(0.38) | 5.41 | -1.6 | | -6 | 56(-2.1) | -20 | [-8] | [-6] | [30] | -61 | 311 | DP | 0.4 | OpenShort | | (-10) | 4 | 33 | 8 | 20 | -0.7,7 | 43 | | 22 | Aug/18 | 9 | 6.45 | 6.25 | 5.72(-1.04) | 5.39(-1.1) | 5.28(0) | 5.25 | -1.8 | | -6 | 58(-1.9) | -50 | [-11] | [-11] | [11] | -78 | 219 | DP | -0 | OpenShort? | | (-10) | 0 | 6 | 3 | 20 | -1.2,2 | 43 | | 23 | Aug/17 | 16 | 6.55 | 6.39 | 5.78(-0.86) | 5.45(-1.45) | 5.26(-0.38) | 5.22 | -2.3 | | -5 | 60(-5.2) | -50 | [-9] | [-17] | [-5] | -83 | -207 | DT | -0.1 | HoldShort | | (-11) | -4 | -8 | 5 | -20 | -1.4,2 | 46 | | 24 | Aug/17 | 15 | 6.55 | 6.39 | 5.83(-0.85) | 5.53(-1.25) | 5.28(-0.38) | 5.26 | -2.2 | | -5 | 65(2.6) | -50 | [-9] | [-16] | [-4] | -86 | -226 | DT | -0.1 | OpenShort? | | (-9) | -4 | -6 | 7 | -20 | -1.5,2 | 46 | | 25 | Aug/17 | 14 | 6.55 | 6.39 | 5.88(-0.68) | 5.6(-1.06) | 5.3(-1.67) | 5.29 | -2.2 | | -5 | 63(3.4) | -50 | [-7] | [-28] | [-7] | -88 | -733 | DT | -0 | OpenShort | | (-9) | -18 | 4 | 7 | -20 | -1.6,2 | 46 | | | | |
| 26 | Aug/17 | 13 | 6.55 | 6.39 | 5.92(-1.17) | 5.66(-1.39) | 5.39(-2.36) | 5.27 | -2.2 | | -5 | 59(2.7) | -50 | [-13] | [-39] | [-20] | -97 | -521 | DT | -0.3 | OpenShort | | (-9) | -26 | 4 | 7 | -20 | -1.9,1 | 46 | | 27 | Aug/17 | 12 | 6.55 | 6.39 | 5.99(-0.99) | 5.74(-1.37) | 5.52(-2.3) | 5.25 | -2.2 | | -5 | 57(3.7) | -50 | [-11] | [-38] | [-27] | -108 | -826 | DT | -0.8 | HoldShort | | (-11) | -25 | -20 | -3 | -20 | -2.3,0 | 46 | | 28 | Aug/17 | 11 | 6.55 | 6.39 | 6.05(-0.98) | 5.82(-1.36) | 5.65(-2.08) | 5.35 | -2.1 | | -5 | 53(4.2) | -50 | [-11] | [-35] | [-30] | -108 | -700 | DT | -1 | HoldShort | | (-13) | -23 | 0 | -8 | -20 | -2.3,0 | 46 | | 29 | Aug/17 | 10 | 6.55 | 6.39 | 6.11(-0.97) | 5.9(-1.34) | 5.77(-2.2) | 5.35 | -2.1 | | -5 | 49(8.2) | -50 | [-11] | [-36] | [-54] | -118 | -826 | DT | -1.5 | HoldShort | | (-11) | -24 | -72 | -12 | -20 | -2.7,0 | 46 | | 30 | Aug/17 | 9 | 6.55 | 6.39 | 6.17(-0.64) | 5.98(-0.66) | 5.9(-0.67) | 5.73 | -1.4 | | -5 | 41(0.1) | -50 | [-7] | [-15] | [-25] | -98 | -242 | DT | -0.7 | HoldShort? | | (-7) | -7 | -30 | -5 | -20 | -1.9,0 | 46 | | | | |
| 31 | Aug/16 | 16 | 6.62 | 6.58 | 6.21(-0.64) | 6.02(-0.66) | 5.94(-0.5) | 5.89 | -1.4 | | -4 | 40(-5.9) | -45 | [-7] | [-14] | [1] | -83 | -6 | DP | -0.2 | OpenShort | | (-7) | -5 | -6 | 0 | 20 | -1.4,2 | 55 | | 32 | Aug/16 | 15 | 6.62 | 6.58 | 6.25(-0.64) | 6.06(-0.82) | 5.97(-0.5) | 5.92 | -1.3 | | -4 | 46(-1.4) | -45 | [-7] | [-15] | [-1] | -83 | -16 | DT | -0.2 | HoldShort? | | (-7) | -6 | -5 | 2 | 0 | -1.4,2 | 55 | | 33 | Aug/16 | 14 | 6.62 | 6.58 | 6.29(-0.79) | 6.11(-0.33) | 6(-0.33) | 5.95 | -1.3 | | -4 | 48(-2.1) | -50 | [-9] | [-10] | [-13] | -83 | 167 | DT | -0.2 | HoldShort | | (-7) | -4 | -5 | 1 | -20 | -1.4,2 | 55 | | 34 | Aug/16 | 13 | 6.62 | 6.58 | 6.34(-0.47) | 6.13(-0.49) | 6.02(-0.66) | 5.98 | -1.2 | | -4 | 50(0.1) | -50 | [-5] | [-14] | [-9] | -83 | -267 | DT | -0.2 | HoldShort | | (-9) | -7 | 5 | 2 | -20 | -1.4,2 | 55 | | 35 | Aug/16 | 12 | 6.62 | 6.58 | 6.37(-0.78) | 6.16(-0.32) | 6.06(-0.82) | 5.95 | -1.3 | | -4 | 50(0) | -50 | [-9] | [-16] | [-16] | -90 | -81 | DT | -0.4 | HoldShort | | (-7) | -9 | -18 | -2 | -20 | -1.6,0 | 55 | | | | |
| 36 | Aug/16 | 11 | 6.62 | 6.58 | 6.42(-0.47) | 6.18(-0.8) | 6.11(-0.65) | 6.05 | -1.1 | | -4 | 50(0.3) | -35 | [-5] | [-16] | [-0] | -85 | -277 | DT | -0.2 | HoldShort | | (-7) | -7 | -4 | -4 | 17 | -1.4,0 | 55 | | 37 | Aug/16 | 10 | 6.62 | 6.58 | 6.45(-0.62) | 6.23(-0.64) | 6.15(-1.13) | 6.07 | -1.1 | | -4 | 49(0.9) | -50 | [-7] | [-20] | [-1] | -88 | -250 | DT | -0.3 | HoldShort | | (-7) | -12 | -2 | -5 | 0 | -1.5,0 | 55 | | 38 | Aug/16 | 9 | 6.62 | 6.58 | 6.49(-0.61) | 6.27(-0.95) | 6.22(-0.48) | 6.08 | -1 | | -4 | 49(1.2) | -50 | [-7] | [-15] | [-13] | -85 | -134 | DT | -0.6 | OpenShort? | | (-5) | -5 | -16 | -5 | -20 | -1.6,5 | 55 | | 39 | Aug/13 | 16 | 6.69 | 6.79 | 6.53(-0.61) | 6.33(-0.47) | 6.25(-0.16) | 6.17 | -0.9 | | -2 | 47(4.5) | -35 | [-7] | [-7] | [-5] | -72 | 29 | DT | -0.3 | OpenShort | | (-7) | -2 | -2 | -4 | -20 | -1.5,16 | 48 | | 40 | Aug/13 | 15 | 6.69 | 6.79 | 6.57(-0.45) | 6.36(-0.78) | 6.25(0) | 6.18 | -0.9 | | -2 | 43(2.4) | -35 | [-5] | [-7] | [-11] | -74 | -140 | DT | -0.3 | OpenShort? | | (-7) | 0 | -16 | 6 | -20 | -1.6,16 | 48 | | | | |
| 41 | Aug/13 | 14 | 6.69 | 6.79 | 6.6(-0.6) | 6.41(-0.62) | 6.26(-0.79) | 6.27 | -0.8 | | -2 | 40(-1.2) | -35 | [-7] | [-15] | [-4] | -71 | -96 | DT | 0 | OpenShort | | (-5) | -9 | -24 | 9 | 20 | -1.5,17 | 48 | | 42 | Aug/13 | 13 | 6.69 | 6.79 | 6.64(-0.45) | 6.45(-0.46) | 6.31(-0.32) | 6.41 | -0.5 | | -2 | 42(-3.6) | -0 | [-5] | [-9] | [17] | -60 | 17 | RG | 0.4 | Wait | | (-5) | -4 | 35 | 16 | 20 | -1,15 | 48 | | 43 | Aug/13 | 12 | 6.69 | 6.79 | 6.67(-0.74) | 6.48(-0.92) | 6.33(-1.09) | 6.21 | -0.9 | | -2 | 45(-0.2) | -50 | [-8] | [-20] | [-8] | -92 | -221 | DT | -0.5 | HoldShort | | (-8) | -12 | 0 | -1 | -20 | -1.8,3 | 48 | | 44 | Aug/13 | 11 | 6.69 | 6.79 | 6.72(-0.74) | 6.54(-0.76) | 6.4(-1.08) | 6.21 | -0.9 | | -2 | 45(1.8) | -50 | [-8] | [-19] | [-12] | -98 | -282 | DT | -0.7 | OpenShort | | (-8) | -12 | 5 | -5 | -20 | -2,2 | 48 | | 45 | Aug/13 | 10 | 6.69 | 6.79 | 6.77(-0.59) | 6.59(-1.2) | 6.47(-1.67) | 6.18 | -0.9 | | -2 | 44(8.1) | -50 | [-6] | [-28] | [-36] | -108 | -696 | DT | -1.2 | HoldShort | | (-8) | -18 | -54 | -8 | -20 | -2.4,2 | 48 | | | | |
| 46 | Aug/13 | 9 | 6.69 | 6.79 | 6.81(-0.29) | 6.67(-0.15) | 6.58(-0.15) | 6.5 | -0.3 | | -2 | 36(0.4) | -25 | [-3] | [-5] | [-13] | -88 | -203 | DT | -0.4 | HoldShort? | | (-5) | -2 | -8 | 2 | -20 | -1.6,2 | 48 | | 47 | Aug/12 | 16 | 6.77 | 6.87 | 6.83(-0.29) | 6.68(-0.45) | 6.59(-0.45) | 6.55 | -0.4 | | -0 | 35(2.5) | -25 | [-3] | [-8] | [-6] | -83 | -226 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | 2 | -20 | -1.4,2 | 58 | | 48 | Aug/12 | 15 | 6.77 | 6.87 | 6.85(-0.29) | 6.71(-0.45) | 6.62(-0.6) | 6.59 | -0.3 | | -0 | 33(1.1) | -25 | [-3] | [-10] | [-6] | -83 | -233 | DT | -0.2 | OpenShort? | | (-3) | -7 | 8 | -28 | -20 | -1.4,2 | 58 | | 49 | Aug/12 | 14 | 6.77 | 6.87 | 6.87(-0.15) | 6.74(-0.44) | 6.66(-0.6) | 6.54 | -0.4 | | -0 | 32(2.1) | -15 | [-2] | [-10] | [-13] | -95 | -480 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | -32 | -20 | -1.8,0 | 58 | | 50 | Aug/12 | 13 | 6.77 | 6.87 | 6.88(-0.15) | 6.77(-0.29) | 6.7(-0.74) | 6.61 | -0.3 | | -0 | 29(2) | -30 | [-2] | [-10] | [-17] | -90 | -426 | DT | -0.5 | OpenShort | | (0) | -8 | -10 | -30 | -20 | -1.6,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|