|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.0000 One month high (close): $10.3150
SGMO Daily Change: 3.56% Daily StdDev 2.22% SGMO EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $9.32(3.56%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 9.71 | 9.71 | 9.35(-0.11) | 9.22(0.11) | 9.33(0.43) | 9.31 | -1.4 | | -4 | 75(-0.6) | -50 | [-5] | [19] | [-10] | -11 | 190 | RG | -0.1 | Wait | | (-5) | 19 | -37 | 8 | 11 | -0.2,44 | 47 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.22(weak_hourly_sma_10 -0.97%)
Resistance Levels: 9.35(hourly_sma_20 0.43%) 9.71(daily_ema_10 4.3%) 9.71(daily_ema_20 4.3%)
|
| | | 2 | Aug/20 | 13 | 9.71 | 9.71 | 9.36(-0.11) | 9.21(0.22) | 9.29(0.87) | 9.39 | -1.1 | | -4 | 76(-1.5) | 5 | [-5] | [41] | [16] | -7 | 373 | UR | 0.5 | SmallShort | | (-5) | 39 | 5 | 18 | 20 | 0.1,41 | 47 | | 3 | Aug/20 | 12 | 9.71 | 9.71 | 9.37(-0.11) | 9.19(0.11) | 9.21(0.66) | 9.38 | -1.2 | | -4 | 77(-3.9) | 5 | [-5] | [29] | [18] | -17 | 298 | UR | 0.8 | SmallShort | | (-5) | 30 | 23 | 23 | 20 | 0,33 | 47 | | 4 | Aug/20 | 11 | 9.71 | 9.71 | 9.38(-0.11) | 9.18(-0.11) | 9.15(0.44) | 9.33 | -1.4 | | -4 | 81(-1) | 5 | [-5] | [14] | [27] | -36 | 182 | UR | 0.8 | SmallShort | | (-9) | 20 | 42 | 21 | 20 | -0.2,19 | 47 | | 5 | Aug/20 | 10 | 9.71 | 9.71 | 9.39(-0.21) | 9.19(-0.22) | 9.11(0.11) | 9.24 | -1.7 | | -4 | 82(0.3) | 5 | [-10] | [-4] | [32] | -61 | 90 | RG | 0.6 | Wait | | (-5) | 5 | 66 | 11 | 20 | -0.7,7 | 47 | | | | |
| 6 | Aug/20 | 9 | 9.71 | 9.71 | 9.41(-0.11) | 9.21(-0.54) | 9.1(-0.44) | 9.1 | -2.2 | | -4 | 82(4.6) | -20 | [-5] | [-35] | [18] | -85 | -328 | DP | 0 | OpenShort? | | (-14) | -20 | 48 | 4 | 11 | -1.4,0 | 47 | | 7 | Aug/19 | 16 | 9.74 | 9.76 | 9.42(-0.32) | 9.26(-0.75) | 9.14(-0.44) | 9 | -2.6 | | -6 | 77(8.5) | -50 | [-14] | [-44] | [-20] | -98 | -230 | DT | -0.6 | OpenShort | | (-9) | -20 | -52 | -2 | -20 | -1.9,0 | 42 | | 8 | Aug/19 | 15 | 9.74 | 9.76 | 9.45(-0.21) | 9.33(-0.64) | 9.18(-0.33) | 9.11 | -2.3 | | -6 | 69(5.2) | -50 | [-10] | [-36] | [-6] | -95 | -226 | DT | -0.4 | OpenShort? | | (-9) | -15 | -14 | 0 | -11 | -1.8,0 | 42 | | 9 | Aug/19 | 14 | 9.74 | 9.76 | 9.47(-0.21) | 9.39(-0.53) | 9.21(-0.54) | 9.14 | -2.1 | | -6 | 63(6.2) | -50 | [-10] | [-43] | [-13] | -96 | -271 | DT | -0.4 | OpenShort | | (-9) | -24 | -28 | 5 | -20 | -1.9,2 | 42 | | 10 | Aug/19 | 13 | 9.74 | 9.76 | 9.49(-0.21) | 9.44(-0.42) | 9.26(-0.54) | 9.2 | -1.9 | | -6 | 57(5.1) | -50 | [-10] | [-40] | [-14] | -93 | -231 | DT | -0.4 | OpenShort | | (-9) | -24 | -14 | -1 | -20 | -1.8,2 | 42 | | | | |
| 11 | Aug/19 | 12 | 9.74 | 9.76 | 9.51(-0.11) | 9.48(-0.32) | 9.31(-0.75) | 9.23 | -1.8 | | -6 | 52(4.9) | -50 | [-5] | [-46] | [-10] | -96 | -371 | DT | -0.5 | OpenShort | | (-5) | -34 | 14 | -16 | -20 | -1.9,2 | 42 | | 12 | Aug/19 | 11 | 9.74 | 9.76 | 9.52(-0.21) | 9.51(-0.42) | 9.38(-1.16) | 9.2 | -1.9 | | -6 | 47(7.3) | -50 | [-10] | [-68] | [-26] | -110 | -424 | DT | -1.4 | HoldShort | | (-9) | -52 | -37 | -35 | -20 | -2.4,0 | 42 | | 13 | Aug/19 | 10 | 9.74 | 9.76 | 9.54(-0.31) | 9.55(-0.42) | 9.49(-0.94) | 9.28 | -1.6 | | -6 | 40(5.2) | -50 | [-14] | [-59] | [-32] | -91 | -191 | DT | -1.9 | OpenShort | | (-9) | -42 | -50 | -40 | -20 | -2.3,17 | 42 | | 14 | Aug/19 | 9 | 9.74 | 9.76 | 9.57(-0.1) | 9.59(-0.1) | 9.58(-0.42) | 9.39 | -1.3 | | -6 | 35(0) | -50 | [-5] | [-26] | [-23] | -47 | -195 | DT | -2 | OpenShort? | | (-9) | -19 | -18 | -41 | -20 | -1.9,51 | 42 | | 15 | Aug/18 | 16 | 9.8 | 9.86 | 9.58(-0.21) | 9.6(-0.1) | 9.62(-0.52) | 9.43 | -1.5 | | -2 | 35(-5.8) | -50 | [-10] | [-29] | [-36] | -4 | -74 | DT | -2 | OpenShort | | (-4) | -23 | -68 | -18 | -20 | -1.5,84 | 46 | | | | |
| 16 | Aug/18 | 15 | 9.8 | 9.86 | 9.6(-0.1) | 9.61(0.21) | 9.67(0.31) | 9.58 | -0.9 | | -2 | 40(-2.8) | -50 | [-5] | [17] | [-27] | 29 | 170 | RG | -0.9 | SmallLong? | | (-4) | 14 | -75 | 6 | -20 | -0.2,84 | 46 | | 17 | Aug/18 | 14 | 9.8 | 9.86 | 9.6(0) | 9.59(0.31) | 9.64(0.42) | 9.75 | -0.2 | | -2 | 43(-1.8) | 15 | [0] | [26] | [18] | 76 | 264 | UR | 1 | SmallShort | | (0) | 19 | 18 | 30 | 20 | 1.3,93 | 46 | | 18 | Aug/18 | 13 | 9.8 | 9.86 | 9.61(-0.21) | 9.56(0.1) | 9.64(0) | 9.71 | -0.4 | | -2 | 45(-13.7) | -50 | [-10] | [-1] | [14] | 51 | 325 | DP | 1 | OpenShort | | (-4) | 0 | 22 | 31 | 20 | 0.9,78 | 46 | | 19 | Aug/18 | 12 | 9.8 | 9.86 | 9.63(-0.21) | 9.55(0.21) | 9.6(0.21) | 9.66 | -0.6 | | -2 | 59(-12.7) | -30 | [-10] | [11] | [15] | 10 | 311 | UR | 0.4 | SmallShort | | (-9) | 10 | 18 | 15 | 20 | 0.2,55 | 46 | | 20 | Aug/18 | 11 | 9.8 | 9.86 | 9.65(-0.31) | 9.55(0) | 9.58(0.31) | 9.62 | -0.7 | | -2 | 71(-12.6) | -15 | [-14] | [10] | [27] | -13 | 385 | UR | 0.2 | SmallShort | | (-13) | 14 | 64 | 3 | 20 | -0.2,42 | 46 | | | | |
| 21 | Aug/18 | 10 | 9.8 | 9.86 | 9.68(-0.41) | 9.53(-0.1) | 9.58(0) | 9.48 | -1.3 | | -2 | 84(-8.6) | -50 | [-19] | [-8] | [-16] | -41 | 229 | DT | -0.3 | OpenShort | | (-13) | 0 | -36 | 6 | -20 | -1,34 | 46 | | 22 | Aug/18 | 9 | 9.8 | 9.86 | 9.72(-0.31) | 9.53(0) | 9.55(0.21) | 9.56 | -1 | | -2 | 93(-10.5) | -50 | [-14] | [5] | [-14] | -34 | 227 | RG | 0 | Wait? | | (-13) | 10 | -58 | 13 | 20 | -0.7,34 | 46 | | 23 | Aug/17 | 15 | 9.84 | 9.87 | 9.75(-0.31) | 9.53(0) | 9.53(0.32) | 9.69 | -0.6 | | -1 | 103(-14.5) | 10 | [-14] | [11] | [35] | -21 | 358 | UR | 0.6 | SmallShort? | | (-13) | 15 | 63 | 22 | 20 | -0.2,34 | 45 | | 24 | Aug/17 | 14 | 9.84 | 9.87 | 9.78(-0.31) | 9.54(-0.21) | 9.5(0.11) | 9.55 | -1.2 | | -1 | 118(-3.8) | -15 | [-15] | [-3] | [13] | -59 | 127 | DP | 0.2 | OpenShort | | (-18) | 5 | 23 | 8 | 20 | -0.8,11 | 45 | | 25 | Aug/17 | 13 | 9.84 | 9.87 | 9.81(-0.41) | 9.56(-0.31) | 9.49(-0.11) | 9.5 | -1.4 | | -1 | 121(0.9) | -20 | [-19] | [-17] | [18] | -74 | 95 | DP | 0 | OpenShort | | (-18) | -5 | 46 | 3 | 20 | -1.1,4 | 45 | | | | |
| 26 | Aug/17 | 12 | 9.84 | 9.87 | 9.85(-0.4) | 9.59(-0.42) | 9.5(-0.42) | 9.4 | -1.8 | | -1 | 121(3.7) | -50 | [-19] | [-34] | [-25] | -88 | -140 | DT | -0.3 | OpenShort | | (-18) | -20 | -50 | 2 | -20 | -1.6,2 | 45 | | 27 | Aug/17 | 11 | 9.84 | 9.87 | 9.89(-0.3) | 9.63(-0.31) | 9.54(-0.21) | 9.51 | -1.4 | | -1 | 117(2.7) | -50 | [-14] | [-21] | [-3] | -83 | -111 | DT | -0.1 | OpenShort | | (-13) | -10 | -18 | 4 | 20 | -1.4,2 | 45 | | 28 | Aug/17 | 10 | 9.84 | 9.87 | 9.92(-0.3) | 9.66(-0.51) | 9.56(-0.31) | 9.55 | -1.2 | | -1 | 114(3.7) | -50 | [-14] | [-30] | [7] | -83 | -129 | DP | -0 | OpenShort | | (-17) | -15 | 18 | 5 | 0 | -1.4,2 | 45 | | 29 | Aug/17 | 9 | 9.84 | 9.87 | 9.95(-0.3) | 9.71(-0.61) | 9.59(-0.42) | 9.51 | -1.4 | | -1 | 110(6.6) | -50 | [-14] | [-37] | [-3] | -93 | -229 | DT | -0.3 | OpenShort? | | (-13) | -20 | -9 | 2 | 0 | -1.7,0 | 45 | | 30 | Aug/16 | 16 | 9.86 | 9.86 | 9.98(-0.4) | 9.77(-0.61) | 9.63(-0.62) | 9.53 | -1.4 | | -1 | 104(8.6) | -50 | [-19] | [-49] | [-13] | -95 | -183 | DT | -0.4 | OpenShort | | (-17) | -29 | -22 | 1 | -20 | -1.8,0 | 51 | | | | |
| 31 | Aug/16 | 15 | 9.86 | 9.86 | 10.02(-0.3) | 9.83(-0.71) | 9.69(-0.41) | 9.58 | -1.2 | | -1 | 95(8.4) | -50 | [-14] | [-40] | [-9] | -98 | -224 | DT | -0.5 | OpenShort? | | (-13) | -19 | -27 | 2 | -11 | -1.9,0 | 51 | | 32 | Aug/16 | 14 | 9.86 | 9.86 | 10.05(-0.2) | 9.9(-0.6) | 9.73(-0.31) | 9.64 | -0.9 | | -1 | 87(8.3) | -50 | [-9] | [-32] | [-13] | -100 | -275 | DT | -0.4 | HoldShort | | (-13) | -15 | -22 | 0 | -20 | -2,0 | 51 | | 33 | Aug/16 | 13 | 9.86 | 9.86 | 10.07(-0.3) | 9.96(-0.6) | 9.76(-0.71) | 9.69 | -0.7 | | -1 | 79(9.5) | -50 | [-14] | [-52] | [-10] | -98 | -245 | DT | -0.4 | OpenShort | | (-9) | -33 | -18 | 8 | -20 | -2,2 | 51 | | 34 | Aug/16 | 12 | 9.86 | 9.86 | 10.1(-0.1) | 10.02(-0.4) | 9.83(-0.71) | 9.73 | -0.5 | | -1 | 69(8.7) | -50 | [-5] | [-45] | [-17] | -103 | -454 | DT | -0.6 | HoldShort | | (-9) | -33 | -31 | 9 | -20 | -2.2,2 | 51 | | 35 | Aug/16 | 11 | 9.86 | 9.86 | 10.11(-0.2) | 10.06(-0.4) | 9.9(-0.8) | 9.8 | -0.2 | | -1 | 60(8.9) | -50 | [-9] | [-50] | [-4] | -101 | -310 | BT | -0.7 | OpenLong | | (-9) | -38 | 13 | -6 | -20 | -2.1,2 | 51 | | | | |
| 36 | Aug/16 | 10 | 9.86 | 9.86 | 10.13(-0.2) | 10.1(-0.39) | 9.98(-0.8) | 9.77 | -0.4 | | -1 | 51(12.6) | -50 | [-9] | [-50] | [-21] | -123 | -360 | DT | -1.7 | HoldShort | | (-9) | -38 | -18 | -16 | -20 | -2.9,0 | 51 | | 37 | Aug/16 | 9 | 9.86 | 9.86 | 10.15(-0.2) | 10.14(-0.39) | 10.06(-0.89) | 9.81 | -0.2 | | -1 | 39(18) | -50 | [-9] | [-54] | [-54] | -131 | -355 | DT | -2.7 | HoldShort? | | (-9) | -42 | -103 | -41 | -20 | -3.6,9 | 51 | | 38 | Aug/13 | 16 | 9.88 | 9.88 | 10.17(-0.1) | 10.18(-0.1) | 10.15(-0.49) | 10.05 | 0.7 | | 2 | 21(3.2) | -50 | [-5] | [-25] | [-20] | -84 | -145 | DT | -2 | OpenShort | | (-4) | -23 | -22 | -40 | -20 | -2.4,26 | 58 | | 39 | Aug/13 | 15 | 9.88 | 9.88 | 10.17(0) | 10.19(-0.1) | 10.2(-0.2) | 10.1 | 1 | | 2 | 18(-3.8) | -20 | [0] | [-10] | [-18] | -74 | -136 | DR | -2.5 | OpenShort? | | (0) | -10 | -25 | -53 | -10 | -2,26 | 58 | | 40 | Aug/13 | 14 | 9.88 | 9.88 | 10.17(0) | 10.19(0) | 10.2(0) | 10.16 | 1.2 | | 2 | 21(-0.1) | -15 | [0] | [2] | [-16] | -7 | -20 | CR | -1.2 | HoldShort | | (0) | 0 | -17 | -35 | -20 | -0.4,53 | 58 | | | | |
| 41 | Aug/13 | 13 | 9.88 | 9.88 | 10.18(0.1) | 10.19(0) | 10.2(0) | 10.2 | 1.4 | | 2 | 22(0.2) | 25 | [5] | [3] | [-8] | 37 | -91 | CR | -0.4 | HoldShort | | (4) | 0 | -21 | -7 | 0 | 0.4,77 | 58 | | 42 | Aug/13 | 12 | 9.88 | 9.88 | 10.18(0) | 10.2(0.1) | 10.22(0.2) | 10.25 | 1.6 | | 2 | 21(1.2) | 15 | [0] | [14] | [4] | 84 | 136 | UR | 0.6 | SmallShort | | (0) | 10 | -13 | 20 | 20 | 1.6,94 | 58 | | 43 | Aug/13 | 11 | 9.88 | 9.88 | 10.17(0.1) | 10.19(0.2) | 10.2(0.2) | 10.28 | 1.7 | | 2 | 20(-2.2) | 50 | [5] | [17] | [14] | 99 | 54 | UT | 1.7 | HoldLong | | (0) | 10 | 34 | 12 | 10 | 2.4,89 | 58 | | 44 | Aug/13 | 10 | 9.88 | 9.88 | 10.16(0.1) | 10.19(0) | 10.2(0) | 10.2 | 1.4 | | 2 | 22(-7.3) | 40 | [5] | [3] | [9] | 59 | -71 | UT | 0.4 | OpenLong | | (4) | 0 | 25 | -0 | 10 | 0.8,89 | 58 | | 45 | Aug/13 | 9 | 9.88 | 9.88 | 10.15(0.2) | 10.19(0) | 10.2(0) | 10.14 | 1.1 | | 2 | 30(-6.3) | 40 | [10] | [4] | [-15] | 23 | -233 | CR | -0.6 | HoldShort? | | (4) | 0 | -25 | -10 | -20 | -0.1,75 | 58 | | | | |
| 46 | Aug/12 | 15 | 9.87 | 9.83 | 10.13(0.1) | 10.19(0) | 10.2(0) | 10.2 | 1.4 | | 1 | 36(-4.2) | 35 | [5] | [3] | [6] | 62 | -41 | UT | 0.2 | OpenLong? | | (9) | 0 | 4 | -0 | 20 | 0.8,92 | 53 | | 47 | Aug/12 | 14 | 9.87 | 9.83 | 10.12(0.1) | 10.19(0) | 10.2(0) | 10.19 | 1.4 | | 1 | 40(-4.9) | 30 | [5] | [3] | [3] | 60 | -41 | UT | 0.1 | OpenLong | | (4) | 0 | 9 | -1 | 0 | 0.8,90 | 53 | | 48 | Aug/12 | 13 | 9.87 | 9.83 | 10.11(0.2) | 10.19(0) | 10.18(0.1) | 10.17 | 1.3 | | 1 | 45(-3.4) | 50 | [10] | [9] | [1] | 52 | -135 | UT | -0.1 | OpenLong | | (9) | 5 | -4 | 17 | 0 | 0.6,87 | 53 | | 49 | Aug/12 | 12 | 9.87 | 9.83 | 10.09(0.1) | 10.17(0.2) | 10.17(0.1) | 10.18 | 1.3 | | 1 | 48(-3.5) | 40 | [5] | [13] | [3] | 63 | 6 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | 21 | -20 | 0.8,93 | 53 | | 50 | Aug/12 | 11 | 9.87 | 9.83 | 10.08(0.2) | 10.17(0) | 10.17(0) | 10.16 | 1.3 | | 1 | 52(-4.2) | 50 | [10] | [4] | [-2] | 62 | -143 | CR | 0 | HoldShort | | (9) | 0 | -17 | 21 | 0 | 0.7,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|