|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $345.2200 One month high (close): $380.6600
MDB Daily Change: 0.51% Daily StdDev 2.83% MDB EMA_5_Trend: -0.45% 10Minute StdDev: $1.8968
Latest Price : $367.94(0.51%) | Tue. Aug 24, 2021($4.7) Mon. Aug 23, 2021($5.4) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($3.4) Tue. Aug 17, 2021($3.4) Mon. Aug 16, 2021($6.7) Fri. Aug 13, 2021($3.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 366.36 | 368.66 | 366.94(0.07) | 366.97(0.04) | 366.62(0.21) | 369.58 | 0.5 | | 2 | 29(1.4) | 35 | [3] | [9] | [11] | 64 | 48 | UT | 1.6 | OpenLong | | (-0) | 7 | 7 | 31 | 20 | 1.4,79 | 57 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 368.66(daily_ema_10 -0.25%)
Support Levels: 366.97(weak_hourly_sma_10 -0.71%) 366.94(weak_hourly_sma_20 -0.71%) 366.36(daily_ema_20 -0.87%)
Resistance Levels:
|
| | | 2 | Aug/20 | 13 | 366.36 | 368.66 | 366.7(0.08) | 366.84(0.11) | 365.85(0.11) | 368.8 | 0.4 | | 2 | 28(-1.7) | 45 | [3] | [6] | [16] | 37 | 4 | UT | 1.7 | OpenLong | | (2) | 4 | 35 | 17 | 15 | 1.2,57 | 57 | | 3 | Aug/20 | 12 | 366.36 | 368.66 | 366.41(0.04) | 366.42(0.04) | 365.44(-0.17) | 364.82 | -0.2 | | 2 | 30(-4) | 15 | [1] | [-5] | [-6] | -36 | -130 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | -16 | -20 | -0.9,37 | 57 | | 4 | Aug/20 | 11 | 366.36 | 368.66 | 366.28(0.06) | 366.28(-0.06) | 366.06(-0.16) | 364.72 | -0.3 | | 2 | 34(-5.4) | 20 | [2] | [-6] | [-5] | -28 | -148 | DR | -0.6 | OpenShort | | (2) | -6 | -3 | -19 | -13 | -0.7,40 | 57 | | 5 | Aug/20 | 10 | 366.36 | 368.66 | 366.05(0.08) | 366.5(-0.09) | 366.63(-0.18) | 365.01 | -0.2 | | 2 | 39(-6.2) | 10 | [3] | [-7] | [-6] | -13 | -166 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -17 | -8 | -0.4,47 | 57 | | | | |
| 6 | Aug/20 | 9 | 366.36 | 368.66 | 365.76(0.07) | 366.83(-0.06) | 367.28(-0.16) | 366 | -0.1 | | 2 | 45(-3.6) | 5 | [3] | [-6] | [-6] | 13 | -111 | DR | -0.5 | OpenShort? | | (3) | -6 | -9 | -14 | -7 | 0.1,60 | 57 | | 7 | Aug/19 | 15 | 366.02 | 369.1 | 365.51(0.07) | 367.04(0.02) | 367.87(0.13) | 367.06 | 0.2 | | 2 | 49(2.1) | 10 | [3] | [5] | [-2] | 30 | -3 | CR | -0.3 | HoldShort? | | (3) | 5 | -1 | -7 | -3 | 0.5,67 | 56 | | 8 | Aug/19 | 14 | 366.02 | 369.1 | 365.24(0.04) | 366.95(0.02) | 367.4(0.25) | 367.14 | 0.2 | | 2 | 47(0.4) | 10 | [1] | [9] | [-2] | 38 | 75 | CR | -0.1 | HoldShort | | (2) | 9 | -7 | 2 | 1 | 0.6,73 | 56 | | 9 | Aug/19 | 13 | 366.02 | 369.1 | 365.24(-0) | 366.88(0.05) | 366.5(0.04) | 367.99 | 0.3 | | 2 | 46(-0.2) | 5 | [0] | [2] | [3] | 54 | 92 | UR | 0.5 | SmallShort | | (2) | 1 | -4 | 18 | 10 | 0.9,81 | 56 | | 10 | Aug/19 | 12 | 366.02 | 369.1 | 365.24(0) | 366.71(-0.05) | 366.35(-0.01) | 368.42 | 0.4 | | 2 | 47(0.1) | 10 | [0] | [-2] | [6] | 50 | 87 | RG | 0.7 | Wait | | (0) | -0 | -1 | 19 | 20 | 1.1,72 | 56 | | | | |
| 11 | Aug/19 | 11 | 366.02 | 369.1 | 365.1(0.01) | 366.9(0.09) | 366.37(0.04) | 368.48 | 0.4 | | 2 | 46(0.3) | 20 | [0] | [3] | [11] | 33 | 93 | UT | 0.7 | OpenLong | | (0) | 1 | 31 | -4 | 11 | 1.1,55 | 56 | | 12 | Aug/19 | 10 | 366.02 | 369.1 | 365.08(-0.01) | 366.58(0.04) | 366.23(-0.1) | 364.93 | -0.2 | | 2 | 46(0.2) | 5 | [-0] | [-3] | [0] | 1 | -19 | RG | -0.4 | Wait | | (-1) | -4 | 20 | -18 | -20 | -0,51 | 56 | | 13 | Aug/19 | 9 | 366.02 | 369.1 | 365.13(0.01) | 366.45(0.04) | 366.59(-0.2) | 362.71 | -0.5 | | 2 | 46(-0.7) | -15 | [0] | [-7] | [-22] | -8 | -135 | DR | -1.3 | OpenShort? | | (-1) | -7 | -41 | -15 | -20 | -0.8,62 | 56 | | 14 | Aug/18 | 15 | 365.51 | 370.13 | 365.1(0.05) | 366.3(0.19) | 367.31(0.06) | 367.34 | 0.2 | | 4 | 47(4.4) | 15 | [2] | [6] | [-3] | 46 | 23 | CR | 0 | HoldShort? | | (2) | 2 | -10 | 9 | -19 | 0.7,78 | 54 | | 15 | Aug/18 | 14 | 365.51 | 370.13 | 364.9(-0.06) | 365.59(0.26) | 367.08(-0.08) | 368.49 | 0.4 | | 4 | 42(-5.2) | 10 | [-2] | [2] | [5] | 55 | 144 | UR | 0.5 | SmallShort | | (2) | -3 | 7 | 11 | 4 | 1.2,75 | 54 | | | | |
| 16 | Aug/18 | 13 | 365.51 | 370.13 | 365.12(-0.12) | 364.66(0.19) | 367.38(0.13) | 367.63 | 0.3 | | 4 | 47(-10.6) | 5 | [-4] | [7] | [7] | 36 | 234 | UR | 0.1 | SmallShort | | (-3) | 5 | 11 | 11 | 15 | 0.7,68 | 54 | | 17 | Aug/18 | 12 | 365.51 | 370.13 | 365.57(-0.16) | 363.97(0.12) | 366.92(0.17) | 366.39 | 0.1 | | 4 | 58(-10.3) | 0 | [-6] | [7] | [2] | 19 | 240 | UR | -0.1 | SmallShort | | (-5) | 6 | -1 | 5 | 20 | 0.2,64 | 54 | | 18 | Aug/18 | 11 | 365.51 | 370.13 | 366.14(-0.19) | 363.53(0.07) | 366.31(0.29) | 366.46 | 0.1 | | 4 | 68(-12.8) | 5 | [-7] | [10] | [7] | 23 | 292 | UR | 0 | SmallShort | | (-5) | 10 | 1 | 23 | 20 | 0.1,70 | 54 | | 19 | Aug/18 | 10 | 365.51 | 370.13 | 366.85(-0.2) | 363.28(-0.06) | 365.26(0.31) | 366.38 | 0.1 | | 4 | 81(-10.4) | -15 | [-7] | [8] | [-3] | 4 | 291 | RG | 0.2 | Wait | | (-7) | 11 | -34 | 19 | 20 | -0.1,56 | 54 | | 20 | Aug/18 | 9 | 365.51 | 370.13 | 367.6(-0.1) | 363.51(0.06) | 364.14(0.61) | 370.25 | 0.6 | | 4 | 92(-5) | 40 | [-4] | [22] | [29] | 5 | 343 | UR | 0.9 | SmallShort? | | (-5) | 21 | 45 | 26 | 20 | 0.4,45 | 54 | | | | |
| 21 | Aug/17 | 16 | 364.83 | 369.9 | 367.98(-0.16) | 363.3(-0.07) | 361.95(0.27) | 365.15 | 0 | | 5 | 97(9.3) | 35 | [-6] | [7] | [12] | -45 | 168 | UR | 0.5 | SmallShort | | (-6) | 9 | 16 | 12 | 20 | -0.4,15 | 51 | | 22 | Aug/17 | 15 | 364.83 | 369.9 | 368.57(-0.15) | 363.57(-0.07) | 360.98(0.07) | 363.28 | -0.2 | | 5 | 87(0.1) | 35 | [-5] | [0] | [8] | -53 | 40 | UR | 0.3 | SmallShort? | | (-7) | 2 | 17 | 12 | 8 | -0.7,15 | 51 | | 23 | Aug/17 | 14 | 364.83 | 369.9 | 369.13(-0.15) | 363.81(-0.02) | 360.74(-0.15) | 361.39 | -0.4 | | 5 | 87(2.3) | 20 | [-5] | [-6] | [0] | -73 | -89 | RG | 0.1 | Wait | | (-6) | -5 | 8 | 6 | -20 | -1.1,5 | 51 | | 24 | Aug/17 | 13 | 364.83 | 369.9 | 369.69(-0.17) | 363.9(-0.09) | 361.3(-0.43) | 360.47 | -0.5 | | 5 | 85(3.5) | 0 | [-6] | [-17] | [-1] | -81 | -182 | RG | -0.1 | Wait | | (-6) | -15 | 9 | -2 | -20 | -1.3,2 | 51 | | 25 | Aug/17 | 12 | 364.83 | 369.9 | 370.31(-0.2) | 364.21(-0.38) | 362.87(-0.5) | 359.44 | -0.6 | | 5 | 81(5.5) | -20 | [-7] | [-25] | [-6] | -90 | -206 | DT | -0.5 | OpenShort | | (-6) | -17 | -9 | -9 | -13 | -1.6,0 | 51 | | | | |
| 26 | Aug/17 | 11 | 364.83 | 369.9 | 371.06(-0.16) | 365.6(-0.42) | 364.71(-0.38) | 360.5 | -0.5 | | 5 | 76(5) | -15 | [-6] | [-21] | [-8] | -90 | -209 | DT | -0.7 | OpenShort | | (-6) | -13 | -13 | -17 | -5 | -1.7,3 | 51 | | 27 | Aug/17 | 10 | 364.83 | 369.9 | 371.66(-0.17) | 367.14(-0.46) | 366.1(-0.28) | 361.97 | -0.3 | | 5 | 71(6.3) | -15 | [-6] | [-19] | [-9] | -76 | -152 | DT | -0.7 | OpenShort | | (-5) | -10 | -19 | -11 | -10 | -1.6,14 | 51 | | 28 | Aug/17 | 9 | 364.83 | 369.9 | 372.3(-0.1) | 368.85(-0.42) | 367.11(0.16) | 364.15 | -0.1 | | 5 | 65(3) | 5 | [-4] | [-2] | [-12] | -63 | -68 | RG | -0.5 | Wait? | | (-4) | 6 | -37 | -3 | 9 | -1.5,25 | 51 | | 29 | Aug/16 | 15 | 363.93 | 369.5 | 372.68(0.01) | 370.42(-0.34) | 366.51(0.25) | 368.34 | 0.4 | | 6 | 62(9.8) | 50 | [0] | [4] | [5] | -38 | -61 | UT | 0.4 | OpenLong? | | (-2) | 9 | 0 | 11 | 20 | -0.8,32 | 56 | | 30 | Aug/16 | 14 | 363.93 | 369.5 | 372.64(0.08) | 371.7(-0.26) | 365.58(-0.24) | 368.33 | 0.4 | | 6 | 52(-3.9) | 50 | [3] | [-11] | [2] | -43 | -272 | RG | 0.5 | Wait | | (0) | -8 | 3 | 9 | -7 | -0.8,27 | 56 | | | | |
| 31 | Aug/16 | 13 | 363.93 | 369.5 | 372.34(0.09) | 372.66(-0.24) | 366.47(-0.46) | 368 | 0.4 | | 6 | 56(-4.7) | 50 | [3] | [-18] | [3] | -54 | -340 | RG | 0.3 | Wait | | (3) | -16 | 21 | -6 | -20 | -0.8,16 | 56 | | 32 | Aug/16 | 12 | 363.93 | 369.5 | 371.99(0.08) | 373.57(-0.22) | 368.17(-0.62) | 365.6 | 0.2 | | 6 | 60(-4.2) | 45 | [3] | [-24] | [-3] | -72 | -424 | DR | -0.4 | OpenShort | | (2) | -22 | 30 | -31 | -20 | -1.1,6 | 56 | | 33 | Aug/16 | 11 | 363.93 | 369.5 | 371.69(0.03) | 374.4(-0.3) | 370.48(-1.04) | 362.19 | -0.2 | | 6 | 65(-1.9) | 10 | [1] | [-40] | [-25] | -69 | -573 | DR | -1.3 | OpenShort | | (1) | -36 | -13 | -42 | -20 | -1.5,19 | 56 | | 34 | Aug/16 | 10 | 363.93 | 369.5 | 371.59(0.07) | 375.51(-0.27) | 374.39(-0.97) | 363.66 | -0 | | 6 | 66(-4.8) | 20 | [2] | [-37] | [-46] | -35 | -548 | DR | -1.6 | OpenShort | | (2) | -34 | -80 | -35 | -20 | -1.2,45 | 56 | | 35 | Aug/16 | 9 | 363.93 | 369.5 | 371.34(0.23) | 375.51(0) | 378.06(-0.21) | 372.95 | 0.9 | | 6 | 71(-6) | 40 | [8] | [-4] | [-18] | 22 | -264 | DR | -0.7 | OpenShort? | | (7) | -7 | -30 | -22 | -20 | 0.2,67 | 56 | | | | |
| 36 | Aug/13 | 15 | 362.52 | 368.7 | 370.49(0.27) | 376.52(0.09) | 378.87(-0.04) | 376.49 | 1.2 | | 8 | 77(7.8) | 50 | [9] | [4] | [-7] | 56 | -144 | CR | -0.3 | HoldShort? | | (9) | -1 | -10 | -12 | -17 | 0.8,86 | 62 | | 37 | Aug/13 | 14 | 362.52 | 368.7 | 369.49(0.19) | 376.2(0.11) | 379.01(0.16) | 377.68 | 1.3 | | 8 | 69(0.9) | 45 | [6] | [11] | [-10] | 69 | 62 | CR | -0.2 | HoldShort | | (10) | 5 | -27 | -7 | 3 | 1,94 | 62 | | 38 | Aug/13 | 13 | 362.52 | 368.7 | 368.78(0.23) | 375.78(0.23) | 378.39(0.48) | 380.86 | 1.5 | | 8 | 69(4.2) | 50 | [8] | [24] | [3] | 88 | 215 | UT | 0.3 | OpenLong | | (8) | 16 | -2 | 0 | 20 | 1.5,100 | 62 | | 39 | Aug/13 | 12 | 362.52 | 368.7 | 367.94(0.2) | 374.92(0.36) | 376.58(0.43) | 381.09 | 1.6 | | 8 | 64(5.2) | 50 | [7] | [24] | [12] | 93 | 264 | UT | 0.6 | OpenLong | | (8) | 15 | 25 | 3 | 20 | 1.7,100 | 62 | | 40 | Aug/13 | 11 | 362.52 | 368.7 | 367.2(0.18) | 373.57(0.42) | 374.96(0.21) | 378.17 | 1.3 | | 8 | 59(3.7) | 50 | [6] | [17] | [4] | 90 | 167 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 4 | -2 | 1.6,100 | 62 | | | | |
| 41 | Aug/13 | 10 | 362.52 | 368.7 | 366.54(0.17) | 372.02(0.45) | 374.17(0.24) | 377.07 | 1.2 | | 8 | 55(4.1) | 50 | [6] | [19] | [8] | 88 | 175 | UT | 0.4 | OpenLong | | (6) | 8 | 23 | 2 | 3 | 1.6,98 | 62 | | 42 | Aug/13 | 9 | 362.52 | 368.7 | 365.92(0.1) | 370.35(0.37) | 373.29(0.03) | 374.42 | 1 | | 8 | 51(2.4) | 50 | [3] | [10] | [5] | 83 | 131 | UT | 0.2 | OpenLong? | | (4) | 1 | 18 | -2 | -4 | 1.4,98 | 62 | | 43 | Aug/12 | 16 | 360.38 | 367.05 | 365.56(0.1) | 368.98(0.35) | 373.17(-0.03) | 372.39 | 1 | | 7 | 49(4.2) | 30 | [3] | [7] | [-3] | 78 | 75 | CR | -0.1 | OpenShort | | (3) | -1 | -5 | -1 | -10 | 1.2,98 | 58 | | 44 | Aug/12 | 15 | 360.38 | 367.05 | 365.19(-0.01) | 367.68(0.42) | 373.29(0.3) | 372.98 | 1 | | 7 | 45(-0.6) | 25 | [-0] | [18] | [-1] | 83 | 297 | RG | -0.1 | Wait? | | (4) | 10 | -9 | 6 | 14 | 1.4,98 | 58 | | 45 | Aug/12 | 14 | 360.38 | 367.05 | 365.24(-0.08) | 366.16(0.47) | 372.18(0.63) | 374.01 | 1.1 | | 7 | 45(-4.8) | 40 | [-3] | [29] | [9] | 88 | 482 | UR | 0.3 | SmallShort | | (0) | 21 | 7 | 17 | 20 | 1.5,100 | 58 | | | | |
| 46 | Aug/12 | 13 | 360.38 | 367.05 | 365.55(-0.09) | 364.46(0.45) | 369.86(0.65) | 373.19 | 1 | | 7 | 50(-4.2) | 35 | [-3] | [29] | [10] | 80 | 470 | UR | 0.5 | SmallShort | | (-3) | 22 | -1 | 26 | 20 | 1.2,100 | 58 | | 47 | Aug/12 | 12 | 360.38 | 367.05 | 365.87(-0.07) | 362.81(0.29) | 367.47(0.75) | 373.29 | 1 | | 7 | 54(-2.8) | 50 | [-2] | [30] | [19] | 66 | 463 | UR | 0.9 | SmallShort | | (-3) | 25 | 4 | 37 | 20 | 1.1,88 | 58 | | 48 | Aug/12 | 11 | 360.38 | 367.05 | 366.11(-0.07) | 361.75(0.24) | 364.73(0.77) | 372.87 | 1 | | 7 | 57(-3) | 50 | [-2] | [30] | [31] | 36 | 450 | UR | 1.1 | SmallShort | | (-3) | 25 | 47 | 12 | 20 | 0.9,63 | 58 | | 49 | Aug/12 | 10 | 360.38 | 367.05 | 366.38(-0.15) | 360.9(0.05) | 361.96(0.57) | 367.55 | 0.6 | | 7 | 60(-4.3) | 50 | [-5] | [20] | [25] | 2 | 331 | UR | 0.7 | SmallShort | | (-5) | 19 | 45 | 1 | 20 | 0.2,47 | 58 | | 50 | Aug/12 | 9 | 360.38 | 367.05 | 366.93(-0.24) | 360.72(-0.09) | 359.9(0.24) | 362.49 | 0.2 | | 7 | 64(-2.4) | 20 | [-8] | [6] | [6] | -44 | 187 | UR | 0.3 | SmallShort? | | (-8) | 8 | 15 | -15 | 20 | -0.6,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|