Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $225.4900      One month high (close): $235.2000

ITW Daily Change: 0.16%   Daily StdDev 0.88%   ITW EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $230.57(0.16%)

Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.3

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.07%(100%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2014   229.65  231.66  230.42(-0.04)  230.49(0.02)  230.78(-0.09) 230.30.2    922(-4.2)-5[-5][-9][-11]149RG-0.8SmallLong    (-3)-10-333-7-0.2,6961



Daily Trend: %
Up Forces: 230.49(hourly_sma_10 0.08%)   231.66(daily_ema_10 0.59%)   
Down Forces: 
Support Levels: 229.65(daily_ema_20 -0.28%)   
Resistance Levels: 230.42(weak_hourly_sma_20 0.05%)   


 
2Aug/2013   229.65  231.66  230.51(-0.04)  230.44(0.07)  230.99(0.08) 231.030.5    927(-5.3)20[-5][13][2]4485UR0.1SmallShort    (-3)9-31640.7,7661
3Aug/2012   229.65  231.66  230.6(-0.04)  230.27(0.07)  230.81(0.07) 231.10.5    932(-5.8)35[-5][12][9]2882UR0.3SmallShort    (-4)81912110.6,6361
4Aug/2011   229.65  231.66  230.7(-0.05)  230.12(0.03)  230.66(0.09) 230.690.4    938(-3.9)30[-6][12][4]580UR0SmallShort    (-6)101209-0,5561
5Aug/2010   229.65  231.66  230.82(-0.04)  230.05(0.04)  230.45(0.11) 230.670.4    942(-2.5)20[-5][15][-8]-463RG0.2Wait    (-5)13-331610-0.1,4961
 


6Aug/209   229.65  231.66  230.92(-0.02)  229.96(0.03)  230.19(0.13) 231.410.6    944(-1.2)50[-2][17][25]-878UR1SmallShort?    (-3)155423200.4,3261
7Aug/1916   229.45  231.43  230.97(-0.06)  229.88(-0.04)  229.88(0.06) 230.220.3    845(-1.7)20[-7][4][0]-5552RG0.3Wait    (-5)7-7915-0.6,1058
8Aug/1915   229.45  231.43  231.11(-0.06)  229.97(-0.01)  229.75(0.08) 230.380.3    847(-3.2)50[-7][8][16]-5357UR0.5SmallShort?    (-6)940917-0.5,1058
9Aug/1914   229.45  231.43  231.25(-0.09)  230(-0.07)  229.56(-0.05) 229.510    850(0.2)5[-10][-11][1]-765RG-0Wait    (-9)-624-2-1.2,458
10Aug/1913   229.45  231.43  231.45(-0.09)  230.17(-0.07)  229.67(-0.03) 229.460    850(-1)-5[-10][-9][-6]-820RG-0.1Wait    (-9)-3-183-3-1.4,358
 


11Aug/1912   229.45  231.43  231.67(-0.11)  230.34(-0.1)  229.73(-0.05) 229.850.1    851(-5)10[-13][-13][6]-8027RG0.1Wait    (-9)-61646-1.3,358
12Aug/1911   229.45  231.43  231.93(-0.12)  230.57(-0.15)  229.84(-0.15) 229.510    856(0.2)-15[-14][-28][-1]-88-10DT-0.2HoldShort    (-14)-17-43-3-1.5,058
13Aug/1910   229.45  231.43  232.2(-0.09)  230.92(-0.15)  230.19(-0.09) 229.610.1    856(1.4)-15[-10][-20][-4]-90-36DT-0.4OpenShort    (-13)-10-100-6-1.6,058
14Aug/199   229.45  231.43  232.42(-0.1)  231.26(-0.14)  230.4(-0.12) 229.840.1    854(2.8)-10[-11][-23][-2]-91-33DT-0.4OpenShort?    (-10)-14-1-2-16-1.7,258
15Aug/1816   229.32  231.16  232.66(-0.11)  231.59(-0.13)  230.67(-0.13) 229.860.2    752(2.6)-35[-13][-25][-12]-96-36DT-0.6OpenShort    (-10)-15-301-20-1.9,253
 


16Aug/1815   229.32  231.16  232.92(-0.09)  231.89(-0.07)  230.98(-0.14) 230.540.4    749(1.9)-30[-10][-22][-9]-91-41DT-0.3OpenShort?    (-10)-16-244-20-1.7,253
17Aug/1814   229.32  231.16  233.13(-0.06)  232.06(-0.08)  231.3(-0.15) 231.080.6    747(2.4)5[-7][-23][2]-86-65RG-0.2Wait    (-8)-1772-13-1.5,253
18Aug/1813   229.32  231.16  233.27(-0.03)  232.24(-0.11)  231.64(-0.21) 230.910.6    745(3.4)5[-3][-30][-4]-98-125BT-0.6OpenLong    (-7)-24-1-10-18-1.9,053
19Aug/1812   229.32  231.16  233.34(-0.04)  232.5(-0.1)  232.12(-0.17) 230.940.6    741(4.7)-5[-5][-25][-11]-103-103RG-1SmallLong    (-3)-19-17-19-20-2.1,053
20Aug/1811   229.32  231.16  233.44(-0.04)  232.73(-0.12)  232.52(-0.14) 231.320.7    737(4.5)-15[-5][-23][-18]-92-85DT-1.2OpenShort    (-3)-16-42-17-19-2,853
 


21Aug/1810   229.32  231.16  233.44(-0)  233.02(-0.11)  232.85(0.03) 232.261    732(0.4)30[0][-2][-9]-68-41DR-0.6OpenShort    (-2)3-26-76-1.4,1753
22Aug/189   229.32  231.16  233.44(0)  233.28(-0.09)  232.79(-0.02) 232.841.2    732(-0.3)30[0][-7][-5]-47-36DR0.1OpenShort?    (0)-2-1721-0.8,2353
23Aug/1716   229.29  230.98  233.54(0.01)  233.48(-0.04)  232.83(-0.02) 233.221.4    832(-0.9)50[1][-3][4]-42-26RG0.4Wait    (2)-21033-0.4,1864
24Aug/1715   229.29  230.98  233.51(0.01)  233.57(-0.07)  232.87(-0.03) 232.981.3    833(-0.4)50[1][-6][2]-47-38RG0.1Wait?    (1)-311-6-4-0.6,1864
25Aug/1714   229.29  230.98  233.49(0.01)  233.73(-0.09)  232.94(-0.1) 232.731.2    833(-1.1)45[1][-14][2]-53-67RG-0.2Wait    (0)-1117-17-9-0.8,1764
 


26Aug/1713   229.29  230.98  233.46(-0.01)  233.95(-0.11)  233.18(-0.27) 232.351.1    834(0.8)-5[-1][-35][-14]-52-111RG-0.9SmallLong    (0)-30-24-21-20-1.1,2664
27Aug/1712   229.29  230.98  233.49(0.01)  234.21(-0.04)  233.8(-0.14) 232.881.3    834(-0.6)15[1][-16][-15]-28-78DR-1OpenShort    (0)-16-26-22-20-0.6,3764
28Aug/1711   229.29  230.98  233.47(0.02)  234.3(0.05)  234.12(-0.06) 233.461.5    834(-0.6)40[2][-2][-5]-1-37DR-0.7OpenShort    (2)-77-27-20-0,4964
29Aug/1710   229.29  230.98  233.47(0)  234.3(0)  234.27(-0.12) 233.291.4    835(-0.5)5[0][-12][-15]12-42DR-1OpenShort    (2)-13-29-20-20-0.1,6464
30Aug/179   229.29  230.98  233.41(0.02)  234.17(0.05)  234.55(-0.08) 233.941.6    835(0.4)-5[2][-4][-22]38-22DR-0.6OpenShort?    (3)-9-57-10-120.5,7564
 


31Aug/1616   229.06  230.69  233.36(0.04)  234.06(0.1)  234.73(0.06) 235.242.2    1235(3.5)50[4][17][8]7954UT0.5OpenLong    (4)724-3121.9,8162
32Aug/1615   229.06  230.69  233.26(0.04)  233.82(0.1)  234.6(0.06) 234.712    1231(2.1)50[4][17][6]7134UT0.1OpenLong?    (4)723-1471.6,8162
33Aug/1614   229.06  230.69  233.16(0.01)  233.59(0.06)  234.47(0.16) 234.191.8    1229(0.7)50[1][25][-5]6873CR-0.3HoldShort    (3)18-15-421.3,8562
34Aug/1613   229.06  230.69  233.14(0.01)  233.45(0.09)  234.1(0.14) 234.522    1229(1.6)50[1][25][-4]8787CR0.5OpenShort    (2)16-2113151.7,9462
35Aug/1612   229.06  230.69  233.11(0.03)  233.25(0.12)  233.78(0.16) 234.992.1    1227(3.7)50[3][29][16]11391UT1.6HoldLong    (2)181458202.5,10062
 


36Aug/1611   229.06  230.69  233.05(0.03)  232.98(0.09)  233.4(0.17) 234.692    1223(4.2)50[3][29][17]8083UT2OpenLong    (2)192832202.5,6762
37Aug/1610   229.06  230.69  232.99(0.03)  232.77(0.07)  233.01(0.15) 234.051.8    1219(1.1)50[3][25][34]4859UT1.9OpenLong    (1)178422202,4862
38Aug/169   229.06  230.69  232.93(-0.03)  232.6(-0.03)  232.67(-0.06) 232.181.1    1218(1.7)15[-3][-5][-15]-60-15RG-1SmallLong?    (-2)-7-38-9-9-1.5,2862
39Aug/1316   228.54  229.72  232.93(-0)  232.67(0.01)  232.81(0.03) 233.011.9    816(-3)50[0][6][3]-178UR0.4SmallShort    (-1)301480,3361
40Aug/1315   228.54  229.72  233.01(-0.01)  232.65(-0.01)  232.73(0.07) 233.021.9    819(-0.5)50[-1][10][5]-1730UR0.6SmallShort?    (0)8612110,3361
 


41Aug/1314   228.54  229.72  233.01(0)  232.67(-0.01)  232.56(0.03) 232.881.8    820(-0.2)50[0][5][7]-32-1UR0.7SmallShort    (-2)31938-0.3,2661
42Aug/1313   228.54  229.72  233.03(0.01)  232.69(-0.02)  232.5(-0.02) 232.471.6    820(-1.5)50[1][-1][-4]-59-36DR-0.1OpenShort    (-1)-2-7-7-2-1.2,2161
43Aug/1312   228.54  229.72  233.01(0.04)  232.73(-0.03)  232.55(0.01) 232.641.7    822(-8.4)50[5][3][-2]-52-60CR0.2HoldShort    (2)10-143-0.7,1661
44Aug/1311   228.54  229.72  232.91(0.04)  232.81(-0.06)  232.53(-0.02) 232.631.7    830(-7.3)50[5][-2][5]-41-59RG0.1Wait    (4)-220-168-0.4,1961
45Aug/1310   228.54  229.72  232.81(0.03)  232.96(-0.06)  232.57(-0.07) 232.181.5    837(-2.9)45[3][-8][-11]-37-82DR-0.4OpenShort    (4)-8-22-15-9-0.7,3161
 


46Aug/139   228.54  229.72  232.74(0.03)  233.1(-0.05)  232.74(-0.06) 232.671.7    840(-2.8)50[3][-6][-1]-9-49DR-0.1OpenShort?    (3)-73-12-6-0.1,4461
47Aug/1216   228.28  229.07  232.67(0.04)  233.21(-0.02)  232.87(-0.02) 232.592    543(-8.3)45[5][-0][-3]6-49DR-0.3OpenShort    (3)-20-12-12-0.1,5861
48Aug/1215   228.28  229.07  232.57(0.03)  233.26(-0.03)  232.92(-0.08) 232.592    551(-1.9)35[3][-7][-4]8-51DR-0.3OpenShort?    (5)-8-93-150,5861
49Aug/1214   228.28  229.07  232.5(0.06)  233.33(-0.02)  233.11(-0.1) 232.792.1    553(-6.1)45[6][-8][-6]28-75DR-0.3OpenShort    (3)-11-209-90.2,7361
50Aug/1213   228.28  229.07  232.36(0.11)  233.38(-0.01)  233.35(-0.05) 233.242.3    559(-11.4)50[12][-1][3]41-84RG-0.1Wait    (8)-5414-30.7,7361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA