|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.0300 One month high (close): $173.1800
AXP Daily Change: 0.45% Daily StdDev 1.43% AXP EMA_5_Trend: -0.78% 10Minute StdDev: $2.4916
Latest Price : $159.75(0.45%) | Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.7) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 167.9 | 165.44 | 160.42(-0.16) | 158.84(0.06) | 159.1(0.1) | 159.51 | -2.1 | | -15 | 58(-3.7) | -50 | [-11] | [2] | [2] | -35 | 130 | UR | 0.2 | SmallShort | | (-12) | 7 | -3 | 10 | 19 | -0.4,25 | 28 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.72%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.84(weak_hourly_sma_10 -0.42%)
Resistance Levels: 160.42(hourly_sma_20 0.57%) 165.44(daily_ema_10 3.72%) 167.9(daily_ema_20 5.26%)
|
| | | 2 | Aug/20 | 13 | 167.9 | 165.44 | 160.67(-0.12) | 158.75(0.08) | 158.94(0.08) | 159.57 | -2.1 | | -15 | 62(-1.6) | -50 | [-8] | [2] | [6] | -41 | 73 | UR | 0.3 | SmallShort | | (-11) | 6 | 10 | 9 | 18 | -0.4,19 | 28 | | 3 | Aug/20 | 12 | 167.9 | 165.44 | 160.86(-0.17) | 158.63(-0.03) | 158.82(0.08) | 159.34 | -2.2 | | -15 | 63(-2.6) | -50 | [-12] | [-3] | [14] | -53 | 104 | DP | 0.2 | OpenShort | | (-10) | 6 | 29 | 6 | 20 | -0.6,12 | 28 | | 4 | Aug/20 | 11 | 167.9 | 165.44 | 161.13(-0.19) | 158.68(-0.12) | 158.7(0.08) | 158.68 | -2.3 | | -15 | 66(-1.1) | -50 | [-13] | [-6] | [7] | -64 | 65 | DP | -0 | OpenShort | | (-14) | 6 | 13 | 3 | 20 | -0.9,9 | 28 | | 5 | Aug/20 | 10 | 167.9 | 165.44 | 161.43(-0.19) | 158.87(-0.25) | 158.58(-0.03) | 158.38 | -2.4 | | -15 | 67(0.8) | -50 | [-13] | [-19] | [-2] | -69 | -3 | DT | -0.1 | OpenShort | | (-14) | -2 | -15 | 4 | 20 | -1.1,9 | 28 | | | | |
| 6 | Aug/20 | 9 | 167.9 | 165.44 | 161.74(-0.16) | 159.27(-0.27) | 158.63(0.04) | 158.73 | -2.3 | | -15 | 66(0.8) | -50 | [-11] | [-14] | [0] | -71 | -16 | DT | 0 | OpenShort? | | (-13) | 3 | -12 | 7 | 20 | -1.1,7 | 28 | | 7 | Aug/19 | 16 | 168.59 | 166.61 | 162(-0.17) | 159.7(-0.31) | 158.57(0.09) | 159.01 | -2.7 | | -13 | 65(-7.9) | -50 | [-12] | [-12] | [8] | -74 | 17 | DP | 0.2 | OpenShort | | (-12) | 6 | 12 | 7 | 20 | -1.1,4 | 23 | | 8 | Aug/19 | 15 | 168.59 | 166.61 | 162.28(-0.2) | 160.19(-0.35) | 158.43(-0.16) | 158.72 | -2.8 | | -13 | 73(1.7) | -50 | [-14] | [-31] | [12] | -81 | -57 | DP | 0.1 | OpenShort? | | (-13) | -11 | 30 | 7 | 10 | -1.4,4 | 23 | | 9 | Aug/19 | 14 | 168.59 | 166.61 | 162.61(-0.23) | 160.76(-0.38) | 158.68(-0.31) | 158.02 | -3 | | -13 | 72(4.5) | -50 | [-16] | [-43] | [-7] | -93 | -124 | DT | -0.3 | OpenShort | | (-16) | -22 | -18 | 9 | -20 | -1.8,2 | 23 | | 10 | Aug/19 | 13 | 168.59 | 166.61 | 162.99(-0.18) | 161.38(-0.38) | 159.18(-0.46) | 158.43 | -2.9 | | -13 | 67(6.3) | -50 | [-13] | [-53] | [-6] | -96 | -213 | DT | -0.3 | OpenShort | | (-16) | -32 | -10 | 8 | -20 | -1.9,2 | 23 | | | | |
| 11 | Aug/19 | 12 | 168.59 | 166.61 | 163.29(-0.22) | 162(-0.36) | 159.91(-0.58) | 158.66 | -2.8 | | -13 | 61(6.4) | -50 | [-15] | [-61] | [0] | -103 | -203 | BT | -0.6 | OpenLong | | (-13) | -41 | 14 | 6 | -20 | -2.2,2 | 23 | | 12 | Aug/19 | 11 | 168.59 | 166.61 | 163.65(-0.23) | 162.58(-0.32) | 160.84(-0.72) | 158.33 | -2.9 | | -13 | 54(12.1) | -50 | [-16] | [-70] | [-33] | -120 | -279 | DT | -1.3 | HoldShort | | (-16) | -50 | -68 | -7 | -20 | -2.8,0 | 23 | | 13 | Aug/19 | 10 | 168.59 | 166.61 | 164.02(-0.16) | 163.11(-0.28) | 162(-0.52) | 159.92 | -2.5 | | -13 | 42(7.9) | -50 | [-11] | [-53] | [-17] | -120 | -219 | DT | -1.4 | HoldShort | | (-12) | -36 | -26 | -12 | -20 | -2.8,0 | 23 | | 14 | Aug/19 | 9 | 168.59 | 166.61 | 164.29(-0.15) | 163.57(-0.26) | 162.84(-0.46) | 160.53 | -2.3 | | -13 | 34(9.7) | -50 | [-11] | [-48] | [-33] | -121 | -193 | DT | -1.9 | HoldShort? | | (-10) | -32 | -68 | -23 | -20 | -3.1,7 | 23 | | 15 | Aug/18 | 16 | 169.23 | 167.74 | 164.53(-0.09) | 163.99(-0.15) | 163.59(-0.32) | 162.13 | -2.5 | | -9 | 25(1.4) | -50 | [-6] | [-32] | [-25] | -100 | -140 | DT | -1.7 | HoldShort | | (-8) | -22 | -49 | -25 | -20 | -2.8,20 | 25 | | | | |
| 16 | Aug/18 | 15 | 169.23 | 167.74 | 164.67(-0.03) | 164.23(-0.04) | 164.11(-0.13) | 163.3 | -2.1 | | -9 | 23(2.2) | -50 | [-2] | [-14] | [-15] | -83 | -83 | DT | -1.2 | OpenShort? | | (-3) | -9 | -26 | -21 | -20 | -2.1,20 | 25 | | 17 | Aug/18 | 14 | 169.23 | 167.74 | 164.72(-0.01) | 164.3(-0.04) | 164.32(0.06) | 163.92 | -1.9 | | -9 | 21(0.6) | -50 | [-1] | [0] | [-8] | -52 | -24 | DT | -0.7 | OpenShort | | (-1) | 4 | -16 | -10 | -5 | -1.4,33 | 25 | | 18 | Aug/18 | 13 | 169.23 | 167.74 | 164.73(0.03) | 164.37(-0.06) | 164.22(-0.05) | 164.32 | -1.7 | | -9 | 20(-3.1) | -40 | [2] | [-8] | [1] | -24 | -64 | RG | 0.2 | Wait | | (0) | -4 | 1 | 1 | 11 | -0.7,44 | 25 | | 19 | Aug/18 | 12 | 169.23 | 167.74 | 164.68(-0.05) | 164.47(-0.08) | 164.3(-0.05) | 164.3 | -1.8 | | -9 | 24(-2.2) | -50 | [-4] | [-10] | [-1] | -19 | 18 | DT | 0 | OpenShort | | (3) | -4 | -12 | 15 | 9 | -0.6,46 | 25 | | 20 | Aug/18 | 11 | 169.23 | 167.74 | 164.77(-0.04) | 164.6(0.01) | 164.38(0.02) | 164.58 | -1.7 | | -9 | 26(-1.8) | -50 | [-3] | [-2] | [1] | -21 | 37 | DP | 0.3 | OpenShort | | (-3) | 1 | 5 | -1 | -3 | -0.3,37 | 25 | | | | |
| 21 | Aug/18 | 10 | 169.23 | 167.74 | 164.84(-0.04) | 164.59(-0.08) | 164.34(0.04) | 164.46 | -1.7 | | -9 | 28(-1) | -40 | [-3] | [-3] | [14] | -26 | 31 | DP | 0.2 | OpenShort | | (-3) | 3 | 41 | -3 | 9 | -0.5,37 | 25 | | 22 | Aug/18 | 9 | 169.23 | 167.74 | 164.91(-0.08) | 164.72(-0.13) | 164.28(-0.15) | 163.48 | -2 | | -9 | 29(0.8) | -50 | [-6] | [-19] | [-20] | -63 | -45 | DT | -1 | OpenShort? | | (-6) | -11 | -49 | -10 | -20 | -1.8,32 | 25 | | 23 | Aug/17 | 16 | 169.77 | 168.4 | 165.05(-0.05) | 164.93(-0.04) | 164.52(-0.08) | 164.67 | -2.2 | | -6 | 28(-8.1) | -50 | [-4] | [-10] | [0] | -17 | 11 | DT | 0.2 | OpenShort | | (-3) | -6 | -1 | 5 | -4 | -0.5,46 | 37 | | 24 | Aug/17 | 15 | 169.77 | 168.4 | 165.13(-0.05) | 165(-0.05) | 164.65(-0.1) | 164.7 | -2.2 | | -6 | 36(-1.2) | -40 | [-4] | [-11] | [3] | -17 | -5 | DP | 0.1 | OpenShort? | | (-3) | -7 | 12 | -4 | -1 | -0.5,46 | 37 | | 25 | Aug/17 | 14 | 169.77 | 168.4 | 165.21(-0.05) | 165.08(-0.02) | 164.82(-0.02) | 164.4 | -2.3 | | -6 | 37(0) | -40 | [-4] | [-5] | [-1] | -34 | -3 | DT | -0.5 | OpenShort | | (-4) | -1 | 10 | -12 | -20 | -1,41 | 37 | | | | |
| 26 | Aug/17 | 13 | 169.77 | 168.4 | 165.3(-0.11) | 165.11(-0.03) | 164.85(-0.22) | 164.16 | -2.4 | | -6 | 37(-3.9) | -50 | [-8] | [-20] | [-12] | -33 | -13 | DT | -0.8 | OpenShort | | (-4) | -16 | -22 | -10 | -20 | -1.3,50 | 37 | | 27 | Aug/17 | 12 | 169.77 | 168.4 | 165.48(-0.11) | 165.16(0.04) | 165.21(-0.08) | 164.69 | -2.2 | | -6 | 41(-8.8) | -50 | [-8] | [-8] | [-9] | -6 | 44 | DT | -0.6 | OpenShort | | (-7) | -6 | -25 | 9 | -20 | -0.8,64 | 37 | | 28 | Aug/17 | 11 | 169.77 | 168.4 | 165.66(-0.1) | 165.09(0.13) | 165.34(-0.02) | 165.29 | -2 | | -6 | 50(-6.4) | -50 | [-7] | [-0] | [-5] | 1 | 79 | DT | -0 | OpenShort | | (-7) | -1 | -12 | 4 | -17 | -0.3,58 | 37 | | 29 | Aug/17 | 10 | 169.77 | 168.4 | 165.82(-0.08) | 164.88(-0.03) | 165.37(0.02) | 165.58 | -1.8 | | -6 | 56(-5) | -35 | [-6] | [-3] | [19] | -4 | 79 | DP | 0.2 | OpenShort | | (-6) | 1 | 45 | 4 | 20 | -0.2,51 | 37 | | 30 | Aug/17 | 9 | 169.77 | 168.4 | 165.96(-0.11) | 164.93(-0.1) | 165.34(-0.02) | 164.51 | -2.3 | | -6 | 61(-2.1) | -50 | [-8] | [-9] | [-17] | -32 | 20 | DT | -0.6 | OpenShort? | | (-8) | -1 | -51 | -1 | 1 | -1,43 | 37 | | | | |
| 31 | Aug/16 | 16 | 170.02 | 168.88 | 166.15(-0.07) | 164.93(0) | 165.37(0.17) | 165.75 | -1.7 | | -4 | 63(3) | -15 | [-5] | [10] | [6] | -12 | 97 | UR | 0.3 | SmallShort | | (-6) | 12 | 7 | 8 | 20 | -0.3,46 | 33 | | 32 | Aug/16 | 15 | 170.02 | 168.88 | 166.27(-0.08) | 165.09(-0.04) | 165.09(0.16) | 165.59 | -1.8 | | -4 | 60(-2.5) | -20 | [-6] | [8] | [7] | -17 | 86 | UR | 0.3 | SmallShort? | | (-6) | 11 | 9 | 13 | 20 | -0.5,46 | 33 | | 33 | Aug/16 | 14 | 170.02 | 168.88 | 166.41(-0.1) | 165.16(-0.06) | 164.83(0.26) | 165.38 | -1.8 | | -4 | 63(-1.8) | -25 | [-7] | [14] | [3] | -30 | 112 | UR | 0.3 | SmallShort | | (-7) | 19 | -3 | 14 | 20 | -0.7,38 | 33 | | 34 | Aug/16 | 13 | 170.02 | 168.88 | 166.57(-0.11) | 165.26(-0.04) | 164.41(-0.06) | 165.45 | -1.8 | | -4 | 65(-3.4) | -30 | [-8] | [-9] | [15] | -37 | 29 | DP | 0.6 | OpenShort | | (-7) | -4 | 32 | 16 | 15 | -0.7,31 | 33 | | 35 | Aug/16 | 12 | 170.02 | 168.88 | 166.76(-0.18) | 165.33(-0.09) | 164.51(-0.18) | 164.68 | -2.1 | | -4 | 68(-4.9) | -50 | [-13] | [-20] | [6] | -56 | 22 | DP | 0.1 | OpenShort | | (-10) | -13 | 11 | 19 | -9 | -1.2,24 | 33 | | | | |
| 36 | Aug/16 | 11 | 170.02 | 168.88 | 167.06(-0.18) | 165.48(-0.2) | 164.8(-0.19) | 164.41 | -2.2 | | -4 | 73(-1.1) | -50 | [-13] | [-25] | [2] | -71 | -21 | DP | -0.2 | OpenShort | | (-14) | -14 | 6 | 2 | -2 | -1.4,14 | 33 | | 37 | Aug/16 | 10 | 170.02 | 168.88 | 167.36(-0.17) | 165.81(-0.25) | 165.11(-0.22) | 164.27 | -2.3 | | -4 | 74(1.7) | -50 | [-12] | [-29] | [14] | -85 | -60 | DP | -0.5 | OpenShort | | (-13) | -16 | 45 | -1 | -13 | -1.7,8 | 33 | | 38 | Aug/16 | 9 | 170.02 | 168.88 | 167.65(-0.2) | 166.22(-0.32) | 165.48(-0.39) | 163.19 | -2.7 | | -4 | 72(10.5) | -50 | [-14] | [-44] | [-46] | -112 | -163 | DT | -1.3 | HoldShort? | | (-15) | -28 | -120 | -7 | -20 | -2.5,1 | 33 | | 39 | Aug/13 | 16 | 169.94 | 169.27 | 167.98(-0.11) | 166.75(-0.14) | 166.12(-0.01) | 166.1 | -1.6 | | -4 | 62(-3.4) | -40 | [-8] | [-9] | [2] | -78 | 2 | DP | -0 | OpenShort | | (-8) | -1 | 3 | 3 | 2 | -1.2,2 | 34 | | 40 | Aug/13 | 15 | 169.94 | 169.27 | 168.16(-0.11) | 166.98(-0.14) | 166.14(-0.01) | 166.03 | -1.7 | | -4 | 65(1.9) | -45 | [-8] | [-9] | [1] | -83 | -20 | DP | -0.1 | OpenShort? | | (-8) | -1 | 5 | 3 | -10 | -1.4,2 | 34 | | | | |
| 41 | Aug/13 | 14 | 169.94 | 169.27 | 168.34(-0.11) | 167.21(-0.14) | 166.16(-0.2) | 165.9 | -1.7 | | -4 | 63(4) | -50 | [-8] | [-23] | [-6] | -91 | -79 | DT | -0.2 | OpenShort | | (-8) | -14 | -14 | 4 | -20 | -1.7,2 | 34 | | 42 | Aug/13 | 13 | 169.94 | 169.27 | 168.52(-0.1) | 167.44(-0.13) | 166.5(-0.28) | 166.25 | -1.6 | | -4 | 59(3.6) | -50 | [-7] | [-28] | [-1] | -87 | -99 | DT | -0.2 | OpenShort | | (-7) | -20 | -3 | 10 | -20 | -1.6,3 | 34 | | 43 | Aug/13 | 12 | 169.94 | 169.27 | 168.69(-0.09) | 167.66(-0.14) | 166.96(-0.26) | 166.31 | -1.6 | | -4 | 56(4.9) | -50 | [-6] | [-27] | [-1] | -93 | -115 | DT | -0.5 | OpenShort | | (-8) | -18 | 3 | 0 | -20 | -1.8,2 | 34 | | 44 | Aug/13 | 11 | 169.94 | 169.27 | 168.85(-0.09) | 167.89(-0.17) | 167.39(-0.25) | 166.22 | -1.6 | | -4 | 51(6.2) | -50 | [-6] | [-27] | [-3] | -104 | -132 | BT | -1 | OpenLong | | (-7) | -18 | 3 | -11 | -20 | -2.2,1 | 34 | | 45 | Aug/13 | 10 | 169.94 | 169.27 | 169.01(-0.11) | 168.18(-0.28) | 167.81(-0.29) | 166.13 | -1.6 | | -4 | 45(10.9) | -50 | [-8] | [-34] | [-25] | -116 | -132 | DT | -1.6 | HoldShort | | (-8) | -20 | -60 | -15 | -20 | -2.8,4 | 34 | | | | |
| 46 | Aug/13 | 9 | 169.94 | 169.27 | 169.2(-0.05) | 168.66(-0.15) | 168.29(-0.05) | 167.61 | -1 | | -4 | 34(2.9) | -50 | [-4] | [-11] | [-14] | -93 | -52 | DT | -0.9 | OpenShort? | | (-4) | -4 | -38 | -4 | -7 | -2,7 | 34 | | 47 | Aug/12 | 16 | 170.16 | 169.74 | 169.29(-0.01) | 168.92(-0.09) | 168.37(0.01) | 168.53 | -0.7 | | -4 | 31(-0.4) | -10 | [-1] | [-4] | [2] | -70 | -27 | DP | 0.2 | OpenShort | | (-2) | 1 | 3 | 6 | 1 | -1.1,8 | 37 | | 48 | Aug/12 | 15 | 170.16 | 169.74 | 169.31(-0.06) | 169.07(-0.08) | 168.36(-0.01) | 168.45 | -0.8 | | -4 | 31(-1) | -40 | [-4] | [-6] | [-4] | -72 | 10 | DT | 0.1 | OpenShort? | | (-1) | -1 | 2 | -24 | -8 | -1.2,8 | 37 | | 49 | Aug/12 | 14 | 170.16 | 169.74 | 169.42(-0.08) | 169.21(-0.07) | 168.37(-0.11) | 168.4 | -0.8 | | -4 | 32(-2.3) | -50 | [-6] | [-13] | [-4] | -81 | -5 | DT | 0 | HoldShort | | (-4) | -8 | 5 | -27 | -17 | -1.4,4 | 37 | | 50 | Aug/12 | 13 | 170.16 | 169.74 | 169.56(-0.04) | 169.33(-0.08) | 168.55(-0.28) | 168.29 | -0.8 | | -4 | 34(2.5) | -35 | [-3] | [-25] | [-6] | -89 | -102 | DT | -0.3 | OpenShort | | (-6) | -20 | 3 | -30 | -20 | -1.6,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|