Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $128.8200      One month high (close): $136.8100

XLV Daily Change: 0.57%   Daily StdDev 0.67%   XLV EMA_5_Trend: 0.36%   10Minute StdDev: $0.4632

Latest Price :  $136.11(0.57%)

Tue. Aug 24, 2021($0.4)   Mon. Aug 23, 2021($0.3)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.5)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($0.6)   Fri. Aug 13, 2021($0.4)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.7

Sample size 3   Avg positive next hour return: 0.22%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2014   133.43  134.39  135.67(-0.02)  135.79(0.02)  136.15(0.01) 136.051.6    1330(-2)25[-3][6][-3]6351RG-0.2Wait    (-2)2-167110.8,9364



Daily Trend: %
Up Forces: 
Down Forces: 135.67(hourly_sma_20 -0.28%)   
Support Levels: 135.79(hourly_sma_10 -0.19%)   134.39(daily_ema_10 -1.22%)   133.43(daily_ema_20 -1.93%)   
Resistance Levels: 


 
2Aug/2013   133.43  134.39  135.7(-0.01)  135.76(0.04)  136.14(0.13) 136.181.7    1332(-0.7)50[-2][26][1]6680UR0.1SmallShort    (-2)19-58120.9,9364
3Aug/2012   133.43  134.39  135.71(-0.02)  135.7(0.07)  135.97(0.1) 136.221.7    1333(-2.5)50[-3][23][11]6482UR0.5SmallShort    (-2)152219101,8964
4Aug/2011   133.43  134.39  135.74(-0.01)  135.61(0.1)  135.83(0.15) 136.031.6    1336(-1.1)50[-2][33][-4]4365RG0.3Wait    (-5)22-272620.5,8064
5Aug/2010   133.43  134.39  135.76(0.01)  135.47(0.13)  135.63(0.17) 136.261.7    1337(0.7)50[2][39][15]4271UT1.1OpenLong    (-2)252924150.8,7264
 


6Aug/209   133.43  134.39  135.76(0)  135.3(0.04)  135.4(0.02) 136.011.6    1336(-0.1)50[0][10][31]825UR1SmallShort?    (-2)37819200.5,4564
7Aug/1916   133.19  134.06  135.74(-0.02)  135.25(-0.04)  135.37(-0.04) 135.351.3    1336(0.7)35[-3][-7][-6]-35-21RG-0Wait    (-3)-6-17-39-0.7,3363
8Aug/1915   133.19  134.06  135.77(-0.01)  135.3(-0.03)  135.42(0.02) 135.51.4    1335(-0.2)50[-2][4][20]-30-5UR0.1SmallShort?    (-2)359-716-0.5,3363
9Aug/1914   133.19  134.06  135.79(-0.04)  135.34(-0.09)  135.39(0.05) 1351.1    1336(2)10[-6][2][-14]-49-10RG-0.7Wait    (-6)8-38-60-1.4,3663
10Aug/1913   133.19  134.06  135.84(-0.01)  135.46(-0.07)  135.32(0.09) 135.331.3    1334(0.4)45[-2][11][-11]-26-9RG0Wait    (-3)13-40710-0.9,4763
 


11Aug/1912   133.19  134.06  135.85(0.01)  135.55(-0.07)  135.2(0.06) 135.671.5    1333(-1.1)50[2][7][7]-10-5UT0.9OpenLong    (0)981918-0.3,4863
12Aug/1911   133.19  134.06  135.83(0.02)  135.64(-0.07)  135.12(-0.04) 135.61.5    1334(-1.4)50[3][-7][10]-30-48RG0.9SmallShort    (2)-625610-0.4,3063
13Aug/1910   133.19  134.06  135.8(0.03)  135.73(-0.08)  135.18(-0.04) 135.381.3    1336(-4.1)50[5][-8][29]-48-68RG0.3Wait    (2)-689-85-0.7,2063
14Aug/199   133.19  134.06  135.76(-0.01)  135.84(-0.15)  135.24(-0.27) 134.630.9    1340(1.3)20[-2][-49][-12]-68-134RG-0.9SmallLong?    (0)-40-13-29-20-1.7,2563
15Aug/1816   132.93  133.83  135.77(0.01)  136.05(-0.1)  135.6(-0.24) 134.741    1339(1.3)35[2][-41][-32]-48-146DR-1.4OpenShort    (2)-36-70-30-20-1.6,4262
 


16Aug/1815   132.93  133.83  135.76(0.04)  136.19(-0.04)  135.92(-0.18) 135.341.4    1337(-4.1)45[6][-26][-24]-23-110DR-0.9OpenShort?    (5)-27-51-26-20-0.6,4262
17Aug/1814   132.93  133.83  135.7(0.07)  136.19(0)  136.16(-0.08) 135.781.6    1341(-6)50[10][-7][-13]20-74DR-0.5OpenShort    (10)-12-24-16-200.1,6762
18Aug/1813   132.93  133.83  135.6(0.09)  136.19(0)  136.27(-0.12) 135.991.7    1347(-6.2)50[13][-12][-9]41-83DR-0.3OpenShort    (14)-18-19-14-90.5,7862
19Aug/1812   132.93  133.83  135.48(0.09)  136.24(0.01)  136.44(-0.04) 136.151.8    1354(-3.6)50[13][0][-6]56-44DR-0.3OpenShort    (16)-6-13-9-70.7,8862
20Aug/1811   132.93  133.83  135.36(0.1)  136.23(0.05)  136.49(0.02) 136.261.9    1357(-2.9)50[15][13][-14]68-19CR-0.2HoldShort    (16)3-37-8-110.9,9562
 


21Aug/1810   132.93  133.83  135.23(0.12)  136.16(0.11)  136.46(0.12) 136.572.1    1360(-0.5)50[18][33][6]8316UT0.1HoldLong    (18)1819-211.3,10062
22Aug/189   132.93  133.83  135.07(0.11)  136.01(0.1)  136.3(0.07) 136.42    1361(-1.4)50[16][24][-15]8313CR0.1OpenShort?    (19)10-46-0-11.3,10062
23Aug/1716   132.65  133.71  134.92(0.13)  135.88(0.15)  136.2(0.12) 136.82.2    1962(6.1)50[19][38][16]9146UT0.6OpenLong    (21)18432151.7,9873
24Aug/1715   132.65  133.71  134.75(0.11)  135.68(0.14)  136.04(0.06) 136.432    1956(1.8)50[17][29][15]8826UT0.4OpenLong?    (19)9411101.6,9873
25Aug/1714   132.65  133.71  134.6(0.1)  135.49(0.12)  135.96(0.07) 136.071.8    1954(1.4)50[16][29][6]8429UT0.1OpenLong    (16)1121-541.5,9673
 


26Aug/1713   132.65  133.71  134.46(0.09)  135.33(0.12)  135.86(0.1) 135.91.7    1953(1.9)50[14][33][3]8446UT0OpenLong    (16)1611-841.5,9673
27Aug/1712   132.65  133.71  134.34(0.1)  135.17(0.14)  135.72(0.1) 135.81.7    1951(0.1)50[16][35][-10]8536CR0.1OpenShort    (16)16-27-631.5,9773
28Aug/1711   132.65  133.71  134.2(0.13)  134.98(0.19)  135.58(0.2) 136.031.8    1951(3.8)50[20][56][2]9861UT0.5OpenLong    (19)312-1141.9,10073
29Aug/1710   132.65  133.71  134.03(0.11)  134.72(0.17)  135.31(0.21) 136.021.8    1947(4.8)50[17][55][21]10893UT0.8HoldLong    (21)33542202.3,10073
30Aug/179   132.65  133.71  133.88(0.1)  134.49(0.15)  135.02(0.16) 135.561.6    1942(3.4)50[16][45][16]10371UT0.7HoldLong?    (16)25410202.1,10073
 


31Aug/1616   132.25  133.4  133.74(0.1)  134.29(0.13)  134.8(0.14) 135.211.6    1939(3)50[16][40][9]10046UT0.6HoldLong    (16)22221202,10071
32Aug/1615   132.25  133.4  133.6(0.09)  134.12(0.13)  134.61(0.18) 135.021.5    1936(2.3)50[14][47][12]10365UT0.6HoldLong?    (16)29301202.1,10071
33Aug/1614   132.25  133.4  133.48(0.09)  133.95(0.1)  134.37(0.18) 134.771.3    1933(1.2)50[14][44][11]10355UT0.6HoldLong    (14)29271192.1,10071
34Aug/1613   132.25  133.4  133.36(0.09)  133.82(0.09)  134.13(0.13) 134.541.2    1932(0.5)50[14][36][6]9832UT0.7HoldLong    (13)21115201.9,10071
35Aug/1612   132.25  133.4  133.24(0.1)  133.7(0.07)  133.96(0.13) 134.451.2    1932(-0.4)50[16][34][9]10022UT0.8CloseLong    (14)21178202,10071
 


36Aug/1611   132.25  133.4  133.11(0.09)  133.6(0.07)  133.79(0.13) 134.31.1    1932(0.6)50[14][34][21]9932UT0.8HoldLong    (16)21565202,9971
37Aug/1610   132.25  133.4  132.99(0.08)  133.51(0.07)  133.62(0.07) 133.830.8    1931(0)50[13][24][11]84-2UT0.4HoldLong    (13)11330-11.4,9971
38Aug/169   132.25  133.4  132.89(0.05)  133.41(0.04)  133.52(0.01) 133.550.7    1931(-0.4)50[8][11][-6]773CR0.1OpenShort?    (10)2-17-211.1,9971
39Aug/1316   131.86  133.1  132.83(0.07)  133.35(0.07)  133.5(0.04) 133.71    1632(0.2)50[11][17][5]8310UT0.3HoldLong    (11)614111.4,9869
40Aug/1315   131.86  133.1  132.74(0.05)  133.26(0.06)  133.44(0.03) 133.580.9    1632(1.4)50[8][14][4]8317UT0.2OpenLong?    (10)511-121.4,9869
 


41Aug/1314   131.86  133.1  132.68(0.02)  133.18(0.07)  133.4(0.01) 133.480.9    1630(1.5)50[3][10][5]8342UT0.1OpenLong    (8)216-131.4,9869
42Aug/1313   131.86  133.1  132.65(0.01)  133.09(0.06)  133.39(0.07) 133.350.8    1629(0.6)50[2][19][-2]8058CR-0.1OpenShort    (3)11-6-011.3,9769
43Aug/1312   131.86  133.1  132.64(0.02)  133.01(0.08)  133.3(0.08) 133.410.8    1628(1.1)50[3][22][2]8660UT0.2OpenLong    (2)132441.5,9869
44Aug/1311   131.86  133.1  132.62(0.01)  132.9(0.09)  133.19(0.08) 133.390.8    1627(0.6)50[2][23][4]8670UT0.4HoldLong    (2)1321851.5,9869
45Aug/1310   131.86  133.1  132.61(0.01)  132.78(0.13)  133.09(0.12) 133.380.8    1626(0.7)50[2][33][1]8181UT0.6HoldLong    (2)19-61771.6,9169
 


46Aug/139   131.86  133.1  132.6(-0.01)  132.61(0.11)  132.93(0.11) 133.430.8    1626(-0.5)50[-2][28][27]7598UR1SmallShort?    (2)186720151.7,8269
47Aug/1216   131.61  132.95  132.61(-0.03)  132.47(0.06)  132.79(0.05) 132.870.7    1626(-1.4)35[-5][13][2]3163UR0.2SmallShort    (-3)8-311110.5,6859
48Aug/1215   131.61  132.95  132.61(0)  132.39(0.07)  132.72(0.08) 132.90.7    1628(-0.1)50[0][20][4]3140UR0.3SmallShort?    (-5)13310110.5,6859
49Aug/1214   131.61  132.95  132.65(-0.01)  132.3(0.06)  132.61(0.11) 132.870.7    1628(-0.2)50[-2][24][8]1658UR0.5SmallShort    (0)18175190.4,5659
50Aug/1213   131.61  132.95  132.66(-0.02)  132.22(0.03)  132.46(0.13) 132.730.6    1628(-0.8)50[-3][24][7]-364UR0.5SmallShort    (-3)2117-1150.1,4559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA