|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $405.9600 One month high (close): $429.7100
UNH Daily Change: 0.43% Daily StdDev 1% UNH EMA_5_Trend: 0.96% 10Minute StdDev: $4.4539
Latest Price : $429.71(0.43%) | Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($3) Thu. Aug 19, 2021($3.1) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($3.4) Mon. Aug 16, 2021($3.1) Fri. Aug 13, 2021($1.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 415.53 | 416.42 | 424.4(0.11) | 428.17(0.07) | 429.86(0.03) | 429.13 | 2.2 | | 6 | 74(0.5) | 50 | [11] | [13] | [-8] | 69 | 12 | CR | -0.2 | HoldShort | | (13) | 3 | -22 | -6 | -0 | 1,94 | 59 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 428.17(hourly_sma_10 -0.22%) 424.4(hourly_sma_20 -1.1%) 416.42(daily_ema_10 -2.96%) 415.53(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Aug/20 | 13 | 415.53 | 416.42 | 423.95(0.13) | 427.85(0.11) | 429.71(0.11) | 430.04 | 2.4 | | 6 | 73(1.7) | 50 | [13] | [23] | [-4] | 81 | 42 | CR | 0.1 | OpenShort | | (13) | 11 | -14 | -6 | 15 | 1.4,96 | 59 | | 3 | Aug/20 | 12 | 415.53 | 416.42 | 423.38(0.1) | 427.4(0.19) | 429.25(0.17) | 430.62 | 2.5 | | 6 | 72(5.2) | 50 | [10] | [33] | [11] | 88 | 115 | UT | 0.3 | OpenLong | | (16) | 17 | 29 | -1 | 12 | 1.6,98 | 59 | | 4 | Aug/20 | 11 | 415.53 | 416.42 | 422.94(0.09) | 426.61(0.25) | 428.53(0.22) | 429.4 | 2.3 | | 6 | 66(4) | 50 | [9] | [40] | [-6] | 88 | 117 | CR | 0.2 | OpenShort | | (10) | 22 | -17 | 0 | -7 | 1.6,98 | 59 | | 5 | Aug/20 | 10 | 415.53 | 416.42 | 422.57(0.12) | 425.55(0.33) | 427.59(0.3) | 430.09 | 2.4 | | 6 | 62(8.3) | 50 | [12] | [53] | [16] | 100 | 137 | UT | 0.7 | HoldLong | | (11) | 30 | 44 | 4 | 10 | 2,100 | 59 | | | | |
| 6 | Aug/20 | 9 | 415.53 | 416.42 | 422.07(0.07) | 424.16(0.2) | 426.29(0.07) | 428.29 | 2.1 | | 6 | 54(3.7) | 50 | [7] | [22] | [6] | 91 | 100 | UT | 0.6 | OpenLong? | | (10) | 7 | 9 | 7 | 19 | 1.9,93 | 59 | | 7 | Aug/19 | 16 | 414.83 | 414.8 | 421.77(0.08) | 423.31(0.21) | 425.99(0.1) | 427.91 | 2.5 | | 5 | 50(-2.1) | 50 | [8] | [26] | [10] | 88 | 98 | UT | 0.6 | HoldLong | | (8) | 10 | 21 | 0 | 20 | 2,88 | 61 | | 8 | Aug/19 | 15 | 414.83 | 414.8 | 421.44(0.08) | 422.43(0.19) | 425.56(0.21) | 427.07 | 2.3 | | 5 | 53(6.3) | 50 | [8] | [36] | [24] | 88 | 103 | UT | 0.5 | OpenLong? | | (7) | 21 | 66 | -7 | 20 | 2,88 | 61 | | 9 | Aug/19 | 14 | 414.83 | 414.8 | 421.12(0.06) | 421.61(0.1) | 424.66(0.27) | 424.38 | 1.8 | | 5 | 46(1.8) | 50 | [6] | [37] | [-2] | 71 | 88 | CR | -0.1 | HoldShort | | (5) | 27 | -8 | -6 | 20 | 1.3,88 | 61 | | 10 | Aug/19 | 13 | 414.83 | 414.8 | 420.88(0.07) | 421.17(0.13) | 423.5(0.35) | 424.74 | 1.9 | | 5 | 44(2.7) | 50 | [7] | [47] | [-4] | 88 | 107 | CR | 0.5 | OpenShort | | (6) | 35 | -27 | 14 | 20 | 1.7,95 | 61 | | | | |
| 11 | Aug/19 | 12 | 414.83 | 414.8 | 420.57(0.1) | 420.63(0.14) | 422.01(0.34) | 425.86 | 2.1 | | 5 | 42(5) | 50 | [10] | [47] | [13] | 110 | 116 | UT | 1.8 | HoldLong | | (10) | 34 | 3 | 45 | 20 | 2.4,100 | 61 | | 12 | Aug/19 | 11 | 414.83 | 414.8 | 420.14(0.11) | 420.04(0.17) | 420.58(0.31) | 425.75 | 2.1 | | 5 | 37(5.5) | 50 | [11] | [46] | [37] | 90 | 99 | UT | 2.7 | OpenLong | | (12) | 31 | 76 | 39 | 20 | 2.9,67 | 61 | | 13 | Aug/19 | 10 | 414.83 | 414.8 | 419.68(0.1) | 419.34(0.04) | 419.28(0.22) | 422.72 | 1.5 | | 5 | 31(-3.2) | 50 | [10] | [30] | [42] | 46 | 27 | UT | 2.1 | OpenLong | | (8) | 22 | 106 | 17 | 20 | 1.9,48 | 61 | | 14 | Aug/19 | 9 | 414.83 | 414.8 | 419.26(0.05) | 419.16(-0.1) | 418.35(-0.12) | 418.48 | 0.7 | | 5 | 34(-6.7) | 50 | [5] | [-12] | [7] | -26 | -96 | RG | 0.1 | Wait? | | (4) | -12 | 28 | -15 | 3 | -0.4,34 | 61 | | 15 | Aug/18 | 16 | 414.14 | 413 | 419.06(0.05) | 419.59(-0.1) | 418.84(-0.11) | 417.34 | 0.7 | | -1 | 41(-15.5) | -10 | [5] | [-15] | [-17] | -26 | -114 | DR | -0.7 | OpenShort | | (5) | -11 | -38 | -18 | -17 | -0.8,44 | 55 | | | | |
| 16 | Aug/18 | 15 | 414.14 | 413 | 418.87(0.08) | 419.99(-0.06) | 419.29(-0.05) | 418.83 | 1.1 | | -1 | 57(-10.2) | 25 | [8] | [-7] | [-5] | -6 | -92 | DR | -0.2 | OpenShort? | | (7) | -5 | -6 | -17 | -6 | -0,44 | 55 | | 17 | Aug/18 | 14 | 414.14 | 413 | 418.52(0.11) | 420.23(-0.05) | 419.5(0.02) | 419.08 | 1.1 | | -1 | 67(-12.5) | 50 | [12] | [2] | [-1] | 20 | -95 | CR | -0.1 | HoldShort | | (10) | 2 | 1 | -7 | -8 | 0.2,65 | 55 | | 18 | Aug/18 | 13 | 414.14 | 413 | 418.06(0.12) | 420.46(-0.04) | 419.41(-0.13) | 419.05 | 1.1 | | -1 | 79(-12.3) | 10 | [13] | [-13] | [-10] | 29 | -132 | DR | -0.1 | OpenShort | | (12) | -14 | -21 | -9 | -15 | 0.3,71 | 55 | | 19 | Aug/18 | 12 | 414.14 | 413 | 417.55(0.12) | 420.62(0.01) | 419.97(-0.09) | 419.9 | 1.3 | | -1 | 92(-7.1) | 25 | [13] | [-6] | [3] | 44 | -82 | RG | -0 | Wait | | (15) | -10 | 13 | -4 | -12 | 0.6,79 | 55 | | 20 | Aug/18 | 11 | 414.14 | 413 | 417.03(0.12) | 420.58(0.01) | 420.33(-0.09) | 419.39 | 1.2 | | -1 | 99(-6.2) | 15 | [13] | [-6] | [-10] | 41 | -82 | DR | -0.2 | OpenShort | | (13) | -10 | -16 | -14 | -20 | 0.5,78 | 55 | | | | |
| 21 | Aug/18 | 10 | 414.14 | 413 | 416.54(0.15) | 420.52(0.09) | 420.72(-0.02) | 420.03 | 1.4 | | -1 | 105(-4.9) | 45 | [16] | [6] | [8] | 56 | -75 | UT | -0.2 | OpenLong | | (14) | -2 | 34 | -10 | -20 | 0.8,86 | 55 | | 22 | Aug/18 | 9 | 414.14 | 413 | 415.92(0.12) | 420.15(0.03) | 420.79(-0.17) | 418.68 | 1 | | -1 | 110(-7.2) | -30 | [13] | [-14] | [-31] | 56 | -92 | DR | -0.4 | OpenShort? | | (14) | -18 | -79 | -10 | -20 | 0.6,91 | 55 | | 23 | Aug/17 | 16 | 413.99 | 413.28 | 415.41(0.17) | 420.02(0.16) | 421.5(0.05) | 421.83 | 1.8 | | 1 | 117(-2.2) | 50 | [18] | [19] | [-0] | 83 | -8 | UT | 0.1 | HoldLong | | (19) | 5 | 1 | -2 | -4 | 1.3,100 | 61 | | 24 | Aug/17 | 15 | 413.99 | 413.28 | 414.7(0.16) | 419.36(0.19) | 421.28(0.1) | 421.77 | 1.8 | | 1 | 119(2.2) | 50 | [17] | [26] | [4] | 85 | 33 | UT | 0.1 | OpenLong? | | (19) | 11 | 15 | -3 | -0 | 1.4,100 | 61 | | 25 | Aug/17 | 14 | 413.99 | 413.28 | 414.04(0.17) | 418.55(0.19) | 420.84(0.12) | 421.2 | 1.7 | | 1 | 117(1.7) | 50 | [18] | [28] | [-1] | 85 | 28 | CR | 0.1 | OpenShort | | (17) | 13 | -3 | -5 | 6 | 1.4,100 | 61 | | | | |
| 26 | Aug/17 | 13 | 413.99 | 413.28 | 413.34(0.17) | 417.76(0.23) | 420.35(0.2) | 421.32 | 1.7 | | 1 | 115(4.7) | 50 | [18] | [39] | [0] | 90 | 68 | UT | 0.2 | OpenLong | | (19) | 21 | -1 | -3 | 11 | 1.6,100 | 61 | | 27 | Aug/17 | 12 | 413.99 | 413.28 | 412.64(0.19) | 416.8(0.27) | 419.51(0.23) | 421.38 | 1.7 | | 1 | 111(5.5) | 50 | [20] | [45] | [7] | 95 | 76 | UT | 0.4 | OpenLong | | (19) | 25 | 17 | -3 | 18 | 1.8,100 | 61 | | 28 | Aug/17 | 11 | 413.99 | 413.28 | 411.87(0.18) | 415.66(0.28) | 418.54(0.26) | 420.71 | 1.6 | | 1 | 105(7.2) | 50 | [19] | [48] | [12] | 100 | 94 | UT | 0.5 | HoldLong | | (20) | 28 | 29 | -1 | 20 | 2,100 | 61 | | 29 | Aug/17 | 10 | 413.99 | 413.28 | 411.14(0.16) | 414.48(0.23) | 417.45(0.26) | 419.52 | 1.3 | | 1 | 98(6.2) | 50 | [17] | [45] | [9] | 100 | 104 | UT | 0.5 | HoldLong | | (18) | 28 | 20 | -3 | 20 | 2,100 | 61 | | 30 | Aug/17 | 9 | 413.99 | 413.28 | 410.49(0.16) | 413.54(0.24) | 416.38(0.29) | 418.74 | 1.1 | | 1 | 92(11) | 50 | [17] | [49] | [16] | 103 | 112 | UT | 0.6 | HoldLong? | | (17) | 31 | 38 | -2 | 20 | 2.1,100 | 61 | | | | |
| 31 | Aug/16 | 16 | 413.51 | 413.11 | 409.85(0.13) | 412.55(0.21) | 415.18(0.27) | 417.24 | 0.9 | | 1 | 81(4.4) | 50 | [14] | [44] | [9] | 103 | 117 | UT | 0.6 | HoldLong | | (15) | 29 | 19 | -2 | 20 | 2.1,100 | 51 | | 32 | Aug/16 | 15 | 413.51 | 413.11 | 409.31(0.13) | 411.68(0.22) | 414.08(0.33) | 416.5 | 0.7 | | 1 | 76(10.7) | 50 | [14] | [51] | [13] | 108 | 133 | UT | 0.8 | HoldLong? | | (14) | 35 | 34 | -4 | 20 | 2.3,100 | 51 | | 33 | Aug/16 | 14 | 413.51 | 413.11 | 408.79(0.1) | 410.77(0.18) | 412.73(0.3) | 415.17 | 0.4 | | 1 | 66(9.7) | 50 | [11] | [45] | [16] | 110 | 135 | UT | 0.9 | HoldLong | | (13) | 32 | 39 | -1 | 20 | 2.4,100 | 51 | | 34 | Aug/16 | 13 | 413.51 | 413.11 | 408.39(0.07) | 410.05(0.13) | 411.5(0.2) | 413.62 | 0 | | 1 | 56(8.7) | 50 | [7] | [31] | [6] | 108 | 110 | UT | 0.9 | HoldLong | | (8) | 21 | 6 | 5 | 20 | 2.3,100 | 51 | | 35 | Aug/16 | 12 | 413.51 | 413.11 | 408.1(0.07) | 409.52(0.15) | 410.69(0.19) | 413.37 | -0 | | 1 | 47(10.4) | 50 | [7] | [31] | [20] | 120 | 107 | UT | 1.4 | HoldLong | | (7) | 20 | 41 | 21 | 20 | 2.8,100 | 51 | | | | |
| 36 | Aug/16 | 11 | 413.51 | 413.11 | 407.82(0.03) | 408.91(0.11) | 409.91(0.16) | 411.78 | -0.4 | | 1 | 37(6.6) | 45 | [3] | [24] | [21] | 112 | 110 | UT | 1.3 | HoldLong | | (5) | 17 | 47 | 19 | 20 | 2.7,94 | 51 | | 37 | Aug/16 | 10 | 413.51 | 413.11 | 407.82(-0) | 408.47(0.08) | 409.27(0.09) | 409.95 | -0.9 | | 1 | 30(-0.3) | 15 | [0] | [15] | [12] | 92 | 83 | UR | 0.6 | SmallShort | | (1) | 10 | 29 | 14 | 4 | 1.9,94 | 51 | | 38 | Aug/16 | 9 | 413.51 | 413.11 | 407.69(-0.01) | 408.14(0.08) | 408.92(0.08) | 408.82 | -1.2 | | 1 | 31(-2) | -15 | [-1] | [13] | [-5] | 57 | 60 | RG | -0.1 | Wait? | | (-1) | 9 | -21 | 14 | -1 | 0.9,84 | 51 | | 39 | Aug/13 | 16 | 413.1 | 412.87 | 407.74(-0.01) | 407.81(0.09) | 408.59(0.06) | 409.63 | -0.8 | | -3 | 33(-1.5) | -15 | [-1] | [10] | [7] | 54 | 76 | UR | 0.8 | SmallShort | | (-1) | 6 | 5 | 23 | 13 | 1.4,69 | 47 | | 40 | Aug/13 | 15 | 413.1 | 412.87 | 407.8(-0.02) | 407.44(0.08) | 408.34(0.11) | 409.44 | -0.9 | | -3 | 34(-3.1) | -5 | [-2] | [15] | [13] | 49 | 89 | UR | 0.8 | SmallShort? | | (-2) | 12 | 22 | 23 | 17 | 1.2,69 | 47 | | | | |
| 41 | Aug/13 | 14 | 413.1 | 412.87 | 407.88(-0.03) | 407.13(0.05) | 407.9(0.06) | 408.59 | -1.1 | | -3 | 37(-3.6) | -20 | [-3] | [7] | [12] | 16 | 68 | UR | 0.4 | SmallShort | | (-3) | 7 | 27 | 11 | 13 | 0.5,53 | 47 | | 42 | Aug/13 | 13 | 413.1 | 412.87 | 408.01(-0.06) | 406.92(0.03) | 407.65(0.07) | 407.54 | -1.3 | | -3 | 41(-5.7) | -45 | [-7] | [7] | [0] | -16 | 71 | RG | -0.1 | Wait | | (-5) | 8 | -6 | 11 | 3 | -0.3,42 | 47 | | 43 | Aug/13 | 12 | 413.1 | 412.87 | 408.26(-0.05) | 406.81(0.02) | 407.38(0.09) | 407.77 | -1.3 | | -3 | 46(-3.4) | -45 | [-6] | [9] | [-2] | -21 | 66 | RG | 0.2 | Wait | | (-6) | 10 | -17 | 13 | 14 | -0.3,37 | 47 | | 44 | Aug/13 | 11 | 413.1 | 412.87 | 408.45(-0.04) | 406.73(0.01) | 407.02(0.12) | 408.43 | -1.1 | | -3 | 50(-2.9) | -5 | [-4] | [12] | [16] | -18 | 73 | UR | 0.7 | SmallShort | | (-4) | 13 | 31 | 21 | 20 | -0,32 | 47 | | 45 | Aug/13 | 10 | 413.1 | 412.87 | 408.62(-0.06) | 406.69(-0.01) | 406.55(0.04) | 407.26 | -1.4 | | -3 | 53(-2.4) | -35 | [-7] | [1] | [2] | -49 | 43 | UR | 0.3 | SmallShort | | (-6) | 4 | -2 | 12 | 12 | -0.6,16 | 47 | | | | |
| 46 | Aug/13 | 9 | 413.1 | 412.87 | 408.87(-0.07) | 406.74(-0.03) | 406.4(0.05) | 407.35 | -1.4 | | -3 | 55(-3.1) | -20 | [-8] | [1] | [15] | -59 | 46 | UR | 0.4 | SmallShort? | | (-6) | 6 | 36 | 10 | 18 | -0.7,9 | 47 | | 47 | Aug/12 | 16 | 413.59 | 413.18 | 409.14(-0.09) | 406.88(-0.09) | 406.19(-0.02) | 405.96 | -1.8 | | -4 | 58(1.1) | -50 | [-10] | [-12] | [-1] | -82 | 9 | DT | -0.1 | OpenShort | | (-10) | -2 | -4 | 2 | 3 | -1.3,1 | 39 | | 48 | Aug/12 | 15 | 413.59 | 413.18 | 409.5(-0.07) | 407.26(-0.1) | 406.26(-0.04) | 406.11 | -1.7 | | -4 | 57(1.7) | -50 | [-8] | [-14] | [-4] | -84 | -17 | DT | -0.1 | OpenShort? | | (-10) | -4 | 2 | -28 | 2 | -1.4,1 | 39 | | 49 | Aug/12 | 14 | 413.59 | 413.18 | 409.77(-0.07) | 407.66(-0.12) | 406.43(-0.1) | 406.02 | -1.8 | | -4 | 55(3.6) | -50 | [-8] | [-21] | [-9] | -89 | -42 | DT | -0.2 | OpenShort | | (-7) | -11 | -11 | -30 | -4 | -1.6,1 | 39 | | 50 | Aug/12 | 13 | 413.59 | 413.18 | 410.05(-0.03) | 408.17(-0.11) | 406.84(-0.05) | 406.41 | -1.7 | | -4 | 52(3.1) | -40 | [-3] | [-14] | [-6] | -89 | -72 | DT | -0.2 | OpenShort | | (-6) | -6 | -1 | -30 | -6 | -1.6,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|