|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $102.7400 One month high (close): $105.8800
VT Daily Change: 0.61% Daily StdDev 0.58% VT EMA_5_Trend: -0.35% 10Minute StdDev: $0.5544
Latest Price : $104.04(0.61%) | Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 104.78 | 104.88 | 103.87(-0.04) | 103.59(0.06) | 103.76(0.11) | 103.92 | -1.3 | | 0 | 83(-4.1) | -15 | [-7] | [21] | [2] | -1 | 83 | UR | 0.3 | SmallShort | | (-7) | 19 | -1 | 12 | 11 | 0.1,47 | 50 | Sample size 22 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -0.27%(45%)
Daily Trend: %
Up Forces:
Down Forces: 103.87(hourly_sma_20 -0.05%)
Support Levels: 103.59(weak_hourly_sma_10 -0.32%)
Resistance Levels: 104.78(daily_ema_20 0.83%) 104.88(daily_ema_10 0.92%)
|
| | | 2 | Aug/20 | 12 | 104.78 | 104.88 | 103.91(-0.04) | 103.53(0.06) | 103.65(0.09) | 103.93 | -1.3 | | 0 | 87(-3.4) | 0 | [-7] | [18] | [14] | -9 | 77 | UR | 0.5 | SmallShort | | (-6) | 16 | 30 | 15 | 16 | 0,41 | 50 | | 3 | Aug/20 | 11 | 104.78 | 104.88 | 103.95(-0.03) | 103.47(0.06) | 103.56(0.11) | 103.71 | -1.6 | | 0 | 91(-1.5) | 5 | [-5] | [22] | [3] | -28 | 51 | UR | 0.3 | SmallShort | | (-7) | 19 | 1 | 12 | 1 | -0.4,32 | 50 | | 4 | Aug/20 | 10 | 104.78 | 104.88 | 103.98(-0.04) | 103.41(-0.02) | 103.45(0.05) | 103.7 | -1.6 | | 0 | 92(-0.5) | 0 | [-7] | [4] | [11] | -36 | 35 | UR | 0.4 | SmallShort | | (-6) | 9 | 24 | 9 | 20 | -0.5,27 | 50 | | 5 | Aug/20 | 9 | 104.78 | 104.88 | 104.02(-0.03) | 103.43(-0.09) | 103.4(-0.02) | 103.52 | -1.9 | | 0 | 93(1.8) | 0 | [-5] | [-14] | [8] | -54 | -19 | RG | 0.2 | Wait? | | (-7) | -3 | 15 | 7 | 20 | -0.8,16 | 50 | | | | |
| 6 | Aug/19 | 16 | 104.81 | 105.01 | 104.05(-0.05) | 103.52(-0.13) | 103.4(0) | 103.41 | -2.1 | | 0 | 91(4.2) | -40 | [-9] | [-15] | [-2] | -63 | 1 | DT | -0 | OpenShort | | (-6) | 0 | -10 | 0 | 15 | -1.1,15 | 46 | | 7 | Aug/19 | 15 | 104.81 | 105.01 | 104.1(-0.05) | 103.65(-0.11) | 103.42(0.05) | 103.48 | -2 | | 0 | 87(0.3) | 5 | [-9] | [-5] | [16] | -63 | 15 | RG | 0.1 | Wait? | | (-6) | 9 | 44 | 1 | 11 | -1.1,15 | 46 | | 8 | Aug/19 | 14 | 104.81 | 105.01 | 104.15(-0.09) | 103.76(-0.14) | 103.42(0) | 103.16 | -2.5 | | 0 | 86(5.6) | -50 | [-15] | [-18] | [-15] | -76 | 9 | DT | -0.4 | OpenShort | | (-11) | 0 | -44 | 3 | -10 | -1.7,17 | 46 | | 9 | Aug/19 | 13 | 104.81 | 105.01 | 104.24(-0.06) | 103.91(-0.12) | 103.37(-0.1) | 103.48 | -2 | | 0 | 81(2.6) | -50 | [-10] | [-32] | [-4] | -64 | -27 | DT | 0.2 | OpenShort | | (-10) | -17 | -15 | 10 | -1 | -1.4,21 | 46 | | 10 | Aug/19 | 12 | 104.81 | 105.01 | 104.3(-0.1) | 104.03(-0.12) | 103.47(-0.14) | 103.59 | -1.8 | | 0 | 78(-7.9) | -45 | [-17] | [-40] | [13] | -67 | 8 | DP | 0.2 | OpenShort | | (-9) | -24 | 34 | 12 | -7 | -1.4,18 | 46 | | | | |
| 11 | Aug/19 | 11 | 104.81 | 105.01 | 104.4(-0.11) | 104.15(-0.14) | 103.61(-0.27) | 103.34 | -2.2 | | 0 | 86(2.8) | -50 | [-19] | [-64] | [-4] | -86 | -49 | DT | -0.5 | OpenShort | | (-16) | -46 | 0 | -8 | -20 | -1.8,9 | 46 | | 12 | Aug/19 | 10 | 104.81 | 105.01 | 104.51(-0.1) | 104.3(-0.11) | 103.89(-0.23) | 103.34 | -2.2 | | 0 | 83(2) | -50 | [-17] | [-55] | [4] | -94 | -59 | DP | -1 | OpenShort | | (-16) | -39 | 30 | -16 | -20 | -2.1,9 | 46 | | 13 | Aug/19 | 9 | 104.81 | 105.01 | 104.61(-0.11) | 104.41(-0.14) | 104.13(-0.31) | 103.12 | -2.5 | | 0 | 81(17.4) | -50 | [-19] | [-71] | [-47] | -103 | -101 | DT | -1.9 | HoldShort? | | (-16) | -53 | -114 | -25 | -20 | -2.7,15 | 46 | | 14 | Aug/18 | 16 | 104.85 | 105.21 | 104.72(-0.07) | 104.56(-0.05) | 104.45(-0.16) | 103.96 | -1.4 | | 3 | 64(1.5) | -50 | [-12] | [-35] | [-23] | -63 | -34 | DT | -1.1 | OpenShort | | (-10) | -27 | -55 | -12 | -20 | -1.8,32 | 44 | | 15 | Aug/18 | 15 | 104.85 | 105.21 | 104.79(-0.03) | 104.61(0.03) | 104.62(-0.06) | 104.37 | -0.7 | | 3 | 62(0.2) | -20 | [-5] | [-10] | [-14] | -46 | -22 | DT | -0.6 | OpenShort? | | (-7) | -10 | -32 | -8 | -19 | -1.1,32 | 44 | | | | |
| 16 | Aug/18 | 14 | 104.85 | 105.21 | 104.82(-0.02) | 104.58(0.03) | 104.68(-0.02) | 104.61 | -0.4 | | 3 | 62(0.3) | 5 | [-3] | [-3] | [-3] | -29 | -2 | RG | -0.2 | Wait | | (-4) | -3 | -7 | -2 | -3 | -0.5,34 | 44 | | 17 | Aug/18 | 13 | 104.85 | 105.21 | 104.84(-0.02) | 104.58(0) | 104.68(0) | 104.66 | -0.3 | | 3 | 62(0.1) | 15 | [-3] | [-2] | [1] | -27 | 4 | RG | -0.1 | Wait | | (-1) | 0 | 0 | -0 | 6 | -0.5,36 | 44 | | 18 | Aug/18 | 12 | 104.85 | 105.21 | 104.86(-0.06) | 104.55(-0.01) | 104.7(0.03) | 104.66 | -0.3 | | 3 | 62(-8) | -25 | [-10] | [1] | [0] | -23 | 62 | RG | -0.1 | Wait | | (-3) | 5 | -6 | 8 | 10 | -0.5,40 | 44 | | 19 | Aug/18 | 11 | 104.85 | 105.21 | 104.92(-0.05) | 104.55(0) | 104.67(0.07) | 104.7 | -0.2 | | 3 | 70(-5) | -15 | [-9] | [9] | [-2] | -23 | 62 | RG | 0.1 | Wait | | (-9) | 12 | -14 | 12 | 11 | -0.5,40 | 44 | | 20 | Aug/18 | 10 | 104.85 | 105.21 | 104.97(-0.05) | 104.56(-0.08) | 104.6(0.12) | 104.8 | -0.1 | | 3 | 75(-4.6) | 5 | [-9] | [10] | [10] | -26 | 77 | UR | 0.4 | SmallShort | | (-7) | 20 | 15 | 14 | 20 | -0.4,34 | 44 | | | | |
| 21 | Aug/18 | 9 | 104.85 | 105.21 | 105.02(-0.06) | 104.64(-0.09) | 104.47(0.07) | 104.68 | -0.3 | | 3 | 79(-3) | -5 | [-10] | [1] | [5] | -46 | 64 | UR | 0.4 | SmallShort? | | (-9) | 12 | 4 | 14 | 18 | -0.7,22 | 44 | | 22 | Aug/17 | 16 | 104.85 | 105.31 | 105.08(-0.05) | 104.73(-0.08) | 104.47(0) | 104.65 | -0.3 | | 7 | 82(11.3) | 20 | [-9] | [-9] | [9] | -59 | 20 | RG | 0.5 | Wait | | (-9) | 0 | 18 | 15 | 9 | -0.8,11 | 56 | | 23 | Aug/17 | 15 | 104.85 | 105.31 | 105.13(-0.06) | 104.81(-0.08) | 104.4(-0.05) | 104.51 | -0.4 | | 7 | 71(0.7) | 5 | [-10] | [-18] | [9] | -67 | -2 | RG | 0.2 | Wait? | | (-10) | -9 | 21 | 14 | -3 | -1.1,11 | 56 | | 24 | Aug/17 | 14 | 104.85 | 105.31 | 105.19(-0.07) | 104.89(-0.08) | 104.45(-0.08) | 104.35 | -0.7 | | 7 | 70(3.7) | -5 | [-12] | [-23] | [6] | -87 | -20 | RG | -0.2 | Wait | | (-10) | -14 | 20 | 4 | -18 | -1.6,3 | 56 | | 25 | Aug/17 | 13 | 104.85 | 105.31 | 105.26(-0.08) | 104.97(-0.1) | 104.53(-0.28) | 104.2 | -0.9 | | 7 | 67(8) | -40 | [-14] | [-59] | [-9] | -103 | -88 | DT | -0.7 | HoldShort | | (-11) | -48 | -15 | -8 | -20 | -2.1,0 | 56 | | | | |
| 26 | Aug/17 | 12 | 104.85 | 105.31 | 105.34(-0.06) | 105.07(-0.06) | 104.82(-0.23) | 104.31 | -0.7 | | 7 | 59(7.8) | -40 | [-10] | [-47] | [-20] | -108 | -96 | DT | -1.1 | HoldShort | | (-10) | -39 | -45 | -12 | -20 | -2.3,0 | 56 | | 27 | Aug/17 | 11 | 104.85 | 105.31 | 105.4(-0.05) | 105.13(-0.04) | 105.06(-0.14) | 104.65 | -0.3 | | 7 | 51(4.8) | -35 | [-9] | [-29] | [-13] | -98 | -52 | DT | -1.1 | OpenShort | | (-7) | -24 | -14 | -37 | -20 | -1.9,0 | 56 | | 28 | Aug/17 | 10 | 104.85 | 105.31 | 105.45(-0.04) | 105.17(-0.11) | 105.21(-0.12) | 104.75 | -0.1 | | 7 | 46(6.3) | -10 | [-7] | [-31] | [-5] | -78 | -58 | DT | -1.3 | OpenShort | | (-6) | -20 | 1 | -27 | -6 | -2,22 | 56 | | 29 | Aug/17 | 9 | 104.85 | 105.31 | 105.49(-0.03) | 105.29(-0.09) | 105.34(-0.08) | 104.74 | -0.1 | | 7 | 40(5.8) | -15 | [-5] | [-23] | [-44] | -73 | -58 | DT | -2 | OpenShort? | | (-6) | -14 | -118 | -19 | -14 | -2.5,40 | 56 | | 30 | Aug/16 | 16 | 104.77 | 105.37 | 105.52(0.01) | 105.38(-0.01) | 105.42(0.1) | 105.63 | 0.8 | | 12 | 34(8.7) | 50 | [2] | [18] | [10] | 14 | 28 | UT | 0.8 | OpenLong | | (0) | 17 | 17 | 18 | 19 | 0.4,54 | 71 | | | | |
| 31 | Aug/16 | 15 | 104.77 | 105.37 | 105.52(0) | 105.39(-0.03) | 105.31(0.1) | 105.5 | 0.7 | | 12 | 25(-0.2) | 50 | [0] | [17] | [8] | 4 | 31 | UR | 0.7 | SmallShort? | | (0) | 18 | 10 | 22 | 13 | -0,54 | 71 | | 32 | Aug/16 | 14 | 104.77 | 105.37 | 105.51(0.01) | 105.42(-0.04) | 105.21(0.08) | 105.43 | 0.6 | | 12 | 25(-0.6) | 50 | [2] | [13] | [10] | -16 | 2 | UT | 0.9 | OpenLong | | (1) | 14 | 15 | 23 | 7 | -0.3,42 | 71 | | 33 | Aug/16 | 13 | 104.77 | 105.37 | 105.51(0) | 105.46(-0.04) | 105.13(-0.1) | 105.31 | 0.5 | | 12 | 26(0.1) | 50 | [0] | [-19] | [6] | -39 | -51 | RG | 0.7 | Wait | | (0) | -18 | 13 | 13 | -4 | -0.7,29 | 71 | | 34 | Aug/16 | 12 | 104.77 | 105.37 | 105.5(-0.02) | 105.5(-0.05) | 105.24(-0.09) | 105.22 | 0.4 | | 12 | 26(0.6) | 35 | [-4] | [-19] | [4] | -63 | -34 | RG | -0.1 | Wait | | (-1) | -16 | 14 | -3 | -5 | -1.1,15 | 71 | | 35 | Aug/16 | 11 | 104.77 | 105.37 | 105.52(-0.02) | 105.55(-0.05) | 105.34(-0.13) | 105.12 | 0.3 | | 12 | 25(1.8) | 15 | [-4] | [-26] | [-5] | -84 | -56 | RG | -0.9 | SmallLong | | (-3) | -23 | 18 | -57 | -20 | -1.6,6 | 71 | | | | |
| 36 | Aug/16 | 10 | 104.77 | 105.37 | 105.54(-0.03) | 105.6(-0.07) | 105.48(-0.15) | 104.98 | 0.2 | | 12 | 24(4) | 0 | [-5] | [-32] | [-13] | -77 | -59 | RG | -2.1 | SmallLong | | (-4) | -26 | -7 | -51 | -20 | -2.3,31 | 71 | | 37 | Aug/16 | 9 | 104.77 | 105.37 | 105.57(-0.02) | 105.67(-0.05) | 105.64(-0.14) | 105.03 | 0.3 | | 12 | 20(3.8) | 10 | [-4] | [-28] | [-46] | -55 | -69 | RG | -3.1 | SmallLong? | | (-4) | -25 | -108 | -46 | -20 | -2.7,63 | 71 | | 38 | Aug/13 | 16 | 104.57 | 105.24 | 105.59(0.02) | 105.72(0.03) | 105.79(0.02) | 105.85 | 1.2 | | 12 | 16(0.8) | 50 | [4] | [9] | [4] | 86 | 2 | UT | 0.4 | HoldLong | | (3) | 4 | 13 | -2 | 3 | 1.6,96 | 63 | | 39 | Aug/13 | 15 | 104.57 | 105.24 | 105.57(0.02) | 105.69(0.03) | 105.77(0.01) | 105.75 | 1.1 | | 12 | 15(-0.4) | 50 | [3] | [7] | [-2] | 76 | -1 | CR | -0.1 | OpenShort? | | (3) | 2 | -3 | -8 | -2 | 1.2,96 | 63 | | 40 | Aug/13 | 14 | 104.57 | 105.24 | 105.55(0.01) | 105.66(0.03) | 105.76(0.03) | 105.77 | 1.2 | | 12 | 15(1) | 50 | [2] | [10] | [-1] | 84 | 16 | CR | 0.1 | OpenShort | | (3) | 5 | -3 | -4 | 2 | 1.4,99 | 63 | | | | |
| 41 | Aug/13 | 13 | 104.57 | 105.24 | 105.54(0.02) | 105.63(0.04) | 105.73(0.03) | 105.79 | 1.2 | | 12 | 14(1) | 50 | [3] | [11] | [1] | 93 | 5 | UT | 0.4 | HoldLong | | (3) | 5 | 0 | 1 | 5 | 1.7,100 | 63 | | 42 | Aug/13 | 12 | 104.57 | 105.24 | 105.52(0.03) | 105.59(0.05) | 105.7(0.04) | 105.79 | 1.2 | | 12 | 13(-0.2) | 50 | [5] | [14] | [3] | 100 | 7 | TP | 0.7 | OpenShort | | (1) | 7 | 7 | 6 | 0 | 2,100 | 63 | | 43 | Aug/13 | 11 | 104.57 | 105.24 | 105.49(0.02) | 105.54(0.04) | 105.66(0.05) | 105.74 | 1.1 | | 12 | 14(-0.1) | 50 | [3] | [15] | [4] | 95 | 12 | UT | 0.6 | HoldLong | | (4) | 8 | 7 | 7 | 4 | 1.8,100 | 63 | | 44 | Aug/13 | 10 | 104.57 | 105.24 | 105.47(0.03) | 105.5(0.01) | 105.61(0.04) | 105.69 | 1.1 | | 12 | 14(-0.3) | 50 | [5] | [11] | [4] | 90 | -3 | UT | 0.6 | HoldLong | | (3) | 7 | 6 | 8 | 10 | 1.6,100 | 63 | | 45 | Aug/13 | 9 | 104.57 | 105.24 | 105.44(0.02) | 105.49(0.01) | 105.57(0.03) | 105.65 | 1 | | 12 | 14(0.2) | 50 | [3] | [9] | [3] | 83 | 5 | UT | 0.6 | HoldLong? | | (4) | 5 | 1 | 10 | 11 | 1.5,95 | 63 | | | | |
| 46 | Aug/12 | 16 | 104.43 | 105.08 | 105.42(0.01) | 105.48(0.01) | 105.54(0.06) | 105.64 | 1.2 | | 10 | 14(-0.1) | 50 | [2] | [13] | [6] | 73 | 26 | UT | 0.7 | OpenLong | | (3) | 10 | 10 | 13 | 7 | 1.5,85 | 60 | | 47 | Aug/12 | 15 | 104.43 | 105.08 | 105.41(0.02) | 105.47(0.01) | 105.48(0.06) | 105.57 | 1.2 | | 10 | 14(-0.1) | 50 | [3] | [13] | [6] | 65 | 14 | UT | 0.7 | OpenLong? | | (1) | 10 | 8 | 15 | 6 | 1.2,85 | 60 | | 48 | Aug/12 | 14 | 104.43 | 105.08 | 105.39(0.01) | 105.46(0.01) | 105.42(0.04) | 105.51 | 1.1 | | 10 | 14(0.1) | 50 | [2] | [9] | [5] | 52 | 11 | UT | 0.7 | OpenLong | | (3) | 7 | 6 | 17 | 1 | 0.9,79 | 60 | | 49 | Aug/12 | 13 | 104.43 | 105.08 | 105.38(0.01) | 105.45(0.01) | 105.38(-0.03) | 105.47 | 1.1 | | 10 | 14(0) | 50 | [2] | [-2] | [0] | 34 | -10 | RG | 0.7 | Wait | | (1) | -5 | -4 | 11 | -4 | 0.7,66 | 60 | | 50 | Aug/12 | 12 | 104.43 | 105.08 | 105.37(0.02) | 105.45(0) | 105.41(-0.02) | 105.5 | 1.1 | | 10 | 14(-0.6) | 50 | [3] | [-1] | [7] | 20 | -19 | RG | 0.7 | Wait | | (1) | -3 | 17 | 7 | 5 | 0.9,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|