|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $95.9600 One month high (close): $124.1600
TWST Daily Change: 3.21% Daily StdDev 3.67% TWST EMA_5_Trend: -0.01% 10Minute StdDev: $1.2966
Latest Price : $100.49(3.21%) | Tue. Aug 24, 2021($3.2) Mon. Aug 23, 2021($3) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($2) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($2.5) Fri. Aug 13, 2021($2.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 109.22 | 101.52 | 98.44(0.21) | 98.86(0.25) | 99.79(0.33) | 100.08 | -1 | | -19 | 14(-0.3) | -20 | [6] | [12] | [3] | 81 | 18 | RG | 0.2 | Wait | | (4) | 9 | -0 | 2 | 20 | 1.3,98 | 35 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.86(weak_hourly_sma_10 -1.22%) 98.44(weak_hourly_sma_20 -1.64%)
Resistance Levels: 101.52(daily_ema_10 1.44%) 109.22(daily_ema_20 9.13%)
|
| | | 2 | Aug/20 | 12 | 109.22 | 101.52 | 98.23(0.21) | 98.61(0.43) | 99.46(0.44) | 100.1 | -1 | | -19 | 14(-0.4) | -15 | [6] | [17] | [2] | 87 | 73 | RG | 0.5 | Wait | | (5) | 12 | -3 | 17 | 9 | 1.5,99 | 35 | | 3 | Aug/20 | 11 | 109.22 | 101.52 | 98.02(0.26) | 98.19(0.12) | 99.02(0.64) | 100.25 | -1 | | -19 | 15(0) | 20 | [7] | [19] | [16] | 83 | 109 | UT | 0.9 | HoldLong | | (5) | 17 | 7 | 20 | 20 | 1.7,90 | 35 | | 4 | Aug/20 | 10 | 109.22 | 101.52 | 97.77(0.26) | 98.07(0.06) | 98.39(0.45) | 99.95 | -1 | | -19 | 15(-0.1) | 25 | [7] | [13] | [25] | 74 | 46 | UT | 1.2 | OpenLong | | (6) | 12 | 33 | 21 | 20 | 1.7,81 | 35 | | 5 | Aug/20 | 9 | 109.22 | 101.52 | 97.52(0.2) | 98.01(-0.14) | 97.95(-0.03) | 98.53 | -1.2 | | -19 | 15(-2.4) | -20 | [5] | [-4] | [5] | 35 | -143 | RG | 0.4 | Wait? | | (4) | -1 | -1 | 8 | 20 | 0.8,65 | 35 | | | | |
| 6 | Aug/19 | 15 | 110.07 | 102.48 | 97.33(0.3) | 98.15(-0.05) | 97.98(0.27) | 98.57 | -1.3 | | -22 | 17(-2.1) | 15 | [8] | [4] | [10] | 24 | -148 | UT | 0.4 | OpenLong? | | (6) | 7 | 19 | -1 | 20 | 0.8,54 | 28 | | 7 | Aug/19 | 14 | 110.07 | 102.48 | 97.04(0.07) | 98.2(-0.07) | 97.72(0.37) | 97.76 | -1.3 | | -22 | 19(0) | -35 | [2] | [5] | [1] | 11 | 96 | RG | 0 | Wait | | (6) | 10 | 10 | -3 | -18 | 0.4,51 | 28 | | 8 | Aug/19 | 13 | 110.07 | 102.48 | 96.97(0.05) | 98.27(0.04) | 97.36(-0.4) | 97.35 | -1.4 | | -22 | 19(-0.1) | -50 | [1] | [-15] | [-12] | 10 | -134 | DR | -0 | OpenShort | | (1) | -11 | -15 | -6 | -20 | 0.2,55 | 28 | | 9 | Aug/19 | 12 | 110.07 | 102.48 | 96.92(0.07) | 98.23(0.16) | 97.75(-0.29) | 98.01 | -1.3 | | -22 | 19(0.3) | -50 | [2] | [-10] | [-2] | 27 | -59 | DR | 0.1 | OpenShort | | (2) | -8 | 2 | 5 | -20 | 0.6,62 | 28 | | 10 | Aug/19 | 11 | 110.07 | 102.48 | 96.85(0.05) | 98.07(0.06) | 98.03(-0.28) | 97.92 | -1.3 | | -22 | 19(0.1) | -50 | [1] | [-11] | [-3] | 21 | -29 | DR | -0.1 | OpenShort | | (1) | -8 | 5 | -20 | -20 | 0.6,56 | 28 | | | | |
| 11 | Aug/19 | 10 | 110.07 | 102.48 | 96.8(-0.01) | 98.01(0.16) | 98.31(-0.35) | 97.7 | -1.4 | | -22 | 19(0) | -50 | [-0] | [-12] | [6] | 27 | -1 | DP | -0.4 | OpenShort | | (1) | -9 | 44 | -22 | -20 | 0.5,64 | 28 | | 12 | Aug/19 | 9 | 110.07 | 102.48 | 96.81(-0.05) | 97.85(-0.03) | 98.66(-0.56) | 95.86 | -1.6 | | -22 | 19(-0.1) | -50 | [-1] | [-21] | [-42] | 11 | -208 | DT | -1.6 | OpenShort? | | (-2) | -15 | -79 | -24 | -20 | -0.6,76 | 28 | | 13 | Aug/18 | 15 | 111.28 | 105.01 | 96.86(0.14) | 97.88(0.43) | 99.22(0.51) | 99.24 | -1.3 | | -19 | 19(0.9) | -30 | [4] | [16] | [-1] | 82 | 237 | CR | 0 | OpenShort? | | (3) | 14 | -9 | 1 | 17 | 1.4,97 | 34 | | 14 | Aug/18 | 14 | 111.28 | 105.01 | 96.72(-0.05) | 97.46(0.44) | 98.72(0.62) | 99.61 | -1.3 | | -19 | 18(-1.1) | -40 | [-1] | [18] | [10] | 94 | 534 | UR | 0.6 | SmallShort | | (4) | 17 | 9 | 14 | 20 | 1.8,99 | 34 | | 15 | Aug/18 | 13 | 111.28 | 105.01 | 96.77(-0.07) | 97.03(0.55) | 98.11(0.41) | 99.23 | -1.3 | | -19 | 19(-1.5) | -50 | [-2] | [14] | [5] | 84 | 450 | UR | 0.7 | SmallShort | | (-2) | 11 | -5 | 22 | 20 | 1.4,99 | 34 | | | | |
| 16 | Aug/18 | 12 | 111.28 | 105.01 | 96.84(-0.1) | 96.5(0.65) | 97.71(0.7) | 99.45 | -1.3 | | -19 | 21(-2.1) | -25 | [-3] | [22] | [20] | 79 | 591 | UR | 0.9 | SmallShort | | (-2) | 19 | 26 | 29 | 20 | 1.4,94 | 34 | | 17 | Aug/18 | 11 | 111.28 | 105.01 | 96.94(-0.18) | 95.88(0.24) | 97.03(0.56) | 98.33 | -1.4 | | -19 | 23(-2.8) | -25 | [-5] | [13] | [24] | 52 | 509 | UR | 0.6 | SmallShort | | (-4) | 15 | 31 | 19 | 20 | 0.7,84 | 34 | | 18 | Aug/18 | 10 | 111.28 | 105.01 | 97.11(-0.33) | 95.88(0) | 96.49(0.2) | 97.01 | -1.6 | | -19 | 26(-3.3) | -50 | [-9] | [-1] | [14] | 18 | 428 | DP | 0.2 | OpenShort | | (-6) | 5 | 12 | 18 | 20 | -0,68 | 34 | | 19 | Aug/18 | 9 | 111.28 | 105.01 | 97.43(-0.33) | 95.65(0.02) | 96.3(0.36) | 96.49 | -1.7 | | -19 | 29(-3.5) | -50 | [-9] | [4] | [1] | -7 | 386 | UR | 0.1 | SmallShort? | | (-8) | 10 | -19 | 13 | 20 | -0.4,53 | 34 | | 20 | Aug/17 | 15 | 112.57 | 107.1 | 97.75(-0.36) | 95.63(0.05) | 95.95(0.72) | 97.3 | -1.8 | | -17 | 32(-5.4) | -50 | [-10] | [13] | [22] | -4 | 575 | UR | 0.5 | SmallShort? | | (-8) | 19 | 30 | 18 | 20 | -0.2,51 | 36 | | | | |
| 21 | Aug/17 | 14 | 112.57 | 107.1 | 98.1(-0.46) | 95.58(-0.2) | 95.26(0.56) | 96.05 | -1.9 | | -17 | 38(-3.2) | -50 | [-12] | [5] | [9] | -35 | 480 | UR | 0.2 | SmallShort | | (-10) | 15 | 5 | 11 | 20 | -0.6,30 | 36 | | 22 | Aug/17 | 13 | 112.57 | 107.1 | 98.55(-0.55) | 95.77(-0.08) | 94.73(-0.08) | 95.86 | -2 | | -17 | 41(-4.6) | -50 | [-15] | [-11] | [8] | -45 | 342 | DP | 0.3 | OpenShort | | (-11) | -2 | 12 | 13 | 20 | -0.8,25 | 36 | | 23 | Aug/17 | 12 | 112.57 | 107.1 | 99.1(-0.6) | 95.85(-0.11) | 94.81(-0.18) | 95.37 | -2 | | -17 | 46(-3.4) | -50 | [-16] | [-14] | [3] | -58 | 258 | DP | 0.1 | OpenShort | | (-14) | -5 | 4 | 12 | -7 | -1,17 | 36 | | 24 | Aug/17 | 11 | 112.57 | 107.1 | 99.7(-0.57) | 95.96(-0.52) | 94.98(-0.27) | 95.21 | -2 | | -17 | 49(-2.2) | -50 | [-15] | [-22] | [16] | -69 | 127 | DP | 0.1 | OpenShort | | (-15) | -7 | 31 | 4 | 20 | -1.1,9 | 36 | | 25 | Aug/17 | 10 | 112.57 | 107.1 | 100.27(-0.69) | 96.46(-0.81) | 95.24(-0.81) | 93.96 | -2.2 | | -17 | 51(1.5) | -50 | [-18] | [-41] | [3] | -83 | -70 | DP | -0.3 | OpenShort | | (-16) | -22 | 18 | 0 | -20 | -1.4,2 | 36 | | | | |
| 26 | Aug/17 | 9 | 112.57 | 107.1 | 100.97(-0.65) | 97.25(-0.78) | 96.02(-0.84) | 93.22 | -2.3 | | -17 | 50(1.6) | -50 | [-17] | [-41] | [-34] | -95 | -266 | DT | -0.7 | OpenShort? | | (-16) | -22 | -73 | -4 | -20 | -1.8,0 | 36 | | 27 | Aug/16 | 15 | 113.8 | 109.28 | 101.63(-0.48) | 98.01(-0.56) | 96.83(-0.05) | 96.28 | -2.2 | | -14 | 48(-3.9) | -50 | [-13] | [-16] | [0] | -82 | 8 | DT | -0.1 | HoldShort? | | (-13) | -1 | -0 | 2 | -1 | -1.3,1 | 41 | | 28 | Aug/16 | 14 | 113.8 | 109.28 | 102.12(-0.39) | 98.56(-0.66) | 96.88(-0.07) | 96.3 | -2.2 | | -14 | 52(2.7) | -50 | [-10] | [-17] | [-6] | -84 | -140 | DT | -0.1 | OpenShort | | (-12) | -2 | -13 | 1 | -20 | -1.4,1 | 41 | | 29 | Aug/16 | 13 | 113.8 | 109.28 | 102.52(-0.38) | 99.21(-0.67) | 96.95(-0.76) | 96.84 | -2.2 | | -14 | 49(2.7) | -50 | [-10] | [-36] | [-1] | -83 | -329 | DT | -0 | OpenShort | | (-9) | -20 | 1 | 7 | -20 | -1.5,5 | 41 | | 30 | Aug/16 | 12 | 113.8 | 109.28 | 102.91(-0.36) | 99.88(-0.74) | 97.69(-0.79) | 96.8 | -2.2 | | -14 | 47(3.4) | -50 | [-10] | [-37] | [-11] | -88 | -399 | DT | -0.2 | OpenShort | | (-9) | -21 | -25 | 10 | -20 | -1.7,5 | 41 | | | | |
| 31 | Aug/16 | 11 | 113.8 | 109.28 | 103.28(-0.26) | 100.62(-0.69) | 98.47(-0.73) | 97.87 | -2 | | -14 | 43(3.1) | -50 | [-7] | [-34] | [6] | -86 | -429 | DP | -0.2 | OpenShort | | (-7) | -19 | 30 | 2 | -20 | -1.6,4 | 41 | | 32 | Aug/16 | 10 | 113.8 | 109.28 | 103.55(-0.28) | 101.32(-0.98) | 99.19(-0.98) | 96.62 | -2.2 | | -14 | 40(4.8) | -50 | [-7] | [-45] | [-10] | -105 | -631 | DT | -0.8 | HoldShort | | (-8) | -26 | 1 | -4 | -20 | -2.2,0 | 41 | | 33 | Aug/16 | 9 | 113.8 | 109.28 | 103.84(-0.28) | 102.32(-1.07) | 100.17(-1.28) | 96.58 | -2.2 | | -14 | 35(7.4) | -50 | [-7] | [-54] | [-46] | -118 | -748 | DT | -1.3 | HoldShort? | | (-8) | -34 | -91 | -10 | -20 | -2.7,0 | 41 | | 34 | Aug/13 | 16 | 114.84 | 111.54 | 104.13(-0.1) | 103.43(-0.63) | 101.47(-0.59) | 100.54 | -2.1 | | -10 | 28(-2.6) | -50 | [-3] | [-29] | [-9] | -93 | -392 | DT | -0.4 | HoldShort | | (-2) | -16 | -6 | -7 | -20 | -1.7,0 | 41 | | 35 | Aug/13 | 15 | 114.84 | 111.54 | 104.23(-0.06) | 104.09(-0.57) | 102.07(-0.68) | 100.8 | -2.1 | | -10 | 30(1.3) | -50 | [-2] | [-30] | [-15] | -93 | -456 | DT | -0.6 | OpenShort? | | (-2) | -18 | -15 | -14 | -20 | -1.7,0 | 41 | | | | |
| 36 | Aug/13 | 14 | 114.84 | 111.54 | 104.29(-0.09) | 104.69(-0.52) | 102.77(-0.67) | 101.44 | -2 | | -10 | 29(1.3) | -50 | [-2] | [-29] | [-15] | -88 | -361 | DT | -0.7 | OpenShort | | (-1) | -18 | -10 | -20 | -20 | -1.5,0 | 41 | | 37 | Aug/13 | 13 | 114.84 | 111.54 | 104.38(-0.09) | 105.24(-0.42) | 103.46(-0.98) | 101.87 | -1.9 | | -10 | 28(1.2) | -50 | [-2] | [-36] | [-22] | -73 | -418 | DT | -0.9 | OpenShort | | (-2) | -26 | -18 | -27 | -20 | -1.3,10 | 41 | | 38 | Aug/13 | 12 | 114.84 | 111.54 | 104.47(-0.16) | 105.68(-0.16) | 104.48(-0.9) | 102.68 | -1.8 | | -10 | 27(0.4) | -50 | [-4] | [-31] | [-24] | -50 | -244 | DT | -1 | OpenShort | | (-1) | -24 | -19 | -27 | -20 | -1,25 | 41 | | 39 | Aug/13 | 11 | 114.84 | 111.54 | 104.64(-0.2) | 105.85(-0.08) | 105.43(-0.63) | 103.52 | -1.7 | | -10 | 26(-1.9) | -50 | [-5] | [-23] | [-21] | -27 | -62 | DT | -1.1 | OpenShort | | (-3) | -17 | -17 | -31 | -20 | -0.6,38 | 41 | | 40 | Aug/13 | 10 | 114.84 | 111.54 | 104.85(-0.22) | 105.94(-0.08) | 106.1(-0.65) | 104.28 | -1.6 | | -10 | 28(-1.7) | -50 | [-6] | [-24] | [-16] | 8 | 20 | DT | -1 | OpenShort | | (-4) | -17 | -14 | -18 | -20 | -0.3,65 | 41 | | | | |
| 41 | Aug/13 | 9 | 114.84 | 111.54 | 105.08(-0.2) | 106.03(0.25) | 106.79(-0.21) | 104.91 | -1.5 | | -10 | 30(-4) | -50 | [-5] | [-7] | [-24] | 31 | 149 | DT | -0.9 | OpenShort? | | (-4) | -6 | -44 | -6 | -20 | -0.1,83 | 41 | | 42 | Aug/12 | 15 | 115.49 | 113.8 | 105.29(-0.25) | 105.77(0.38) | 107.02(0.11) | 106.97 | -1.4 | | -5 | 34(-12) | -50 | [-7] | [4] | [-1] | 66 | 477 | RG | -0 | Wait? | | (-4) | 3 | -8 | 11 | -3 | 0.7,98 | 43 | | 43 | Aug/12 | 14 | 115.49 | 113.8 | 105.55(-0.28) | 105.37(0.52) | 106.9(0.6) | 107.33 | -1.4 | | -5 | 46(-8.1) | -50 | [-8] | [19] | [7] | 62 | 678 | UR | 0.2 | SmallShort | | (-6) | 16 | 6 | 18 | 20 | 0.7,94 | 43 | | 44 | Aug/12 | 13 | 115.49 | 113.8 | 105.85(-0.27) | 104.82(0.43) | 106.26(0.46) | 107.07 | -1.4 | | -5 | 54(-5.8) | -50 | [-7] | [15] | [10] | 48 | 571 | UR | 0.3 | SmallShort | | (-7) | 13 | 6 | 20 | 20 | 0.4,88 | 43 | | 45 | Aug/12 | 12 | 115.49 | 113.8 | 106.14(-0.26) | 104.37(0.46) | 105.77(0.48) | 106.8 | -1.5 | | -5 | 60(-4.2) | -35 | [-7] | [16] | [8] | 33 | 507 | UR | 0.3 | SmallShort | | (-7) | 13 | -4 | 25 | 20 | 0.2,78 | 43 | | | | |
| 46 | Aug/12 | 11 | 115.49 | 113.8 | 106.42(-0.23) | 103.89(0.39) | 105.26(0.75) | 107 | -1.4 | | -5 | 64(-3.4) | -15 | [-6] | [22] | [19] | 9 | 540 | UR | 0.5 | SmallShort | | (-6) | 20 | 16 | 19 | 20 | 0.2,54 | 43 | | 47 | Aug/12 | 10 | 115.49 | 113.8 | 106.66(-0.31) | 103.49(0.24) | 104.48(0.64) | 106.26 | -1.6 | | -5 | 67(-3.7) | -20 | [-8] | [16] | [28] | -13 | 511 | UR | 0.4 | SmallShort | | (-7) | 17 | 45 | 14 | 20 | -0.1,40 | 43 | | 48 | Aug/12 | 9 | 115.49 | 113.8 | 106.99(-0.39) | 103.24(-0.18) | 103.82(0.44) | 104.21 | -1.9 | | -5 | 71(-1.7) | -50 | [-11] | [5] | [3] | -43 | 330 | UR | 0.1 | SmallShort? | | (-10) | 12 | -9 | -14 | 20 | -0.7,25 | 43 | | 49 | Aug/11 | 15 | 115.84 | 115.02 | 107.41(-0.37) | 103.43(-0.31) | 103.37(0.42) | 104.62 | -2 | | -4 | 73(-5.1) | -40 | [-10] | [3] | [12] | -48 | 300 | UR | 0.3 | SmallShort? | | (-9) | 11 | 9 | -16 | 20 | -0.7,20 | 38 | | 50 | Aug/11 | 14 | 115.84 | 115.02 | 107.81(-0.31) | 103.75(-0.36) | 102.94(0.39) | 104.23 | -2.1 | | -4 | 78(0.8) | -20 | [-8] | [1] | [13] | -56 | 130 | UR | 0.3 | SmallShort | | (-10) | 10 | 22 | -19 | 20 | -0.8,14 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|