Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $277.1600      One month high (close): $316.7500

SNPS Daily Change: 0.19%   Daily StdDev 1.46%   SNPS EMA_5_Trend: 1.61%   10Minute StdDev: $10.1032

Latest Price :  $316.75(0.19%)

Tue. Aug 24, 2021($2.2)   Mon. Aug 23, 2021($2.9)   Fri. Aug 20, 2021($2.4)   Thu. Aug 19, 2021($10.6)   Wed. Aug 18, 2021($1.3)   Tue. Aug 17, 2021($1.3)   Mon. Aug 16, 2021($1)   Fri. Aug 13, 2021($1.4)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.61%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.7%(46%)   Avg negative next hour return: -0.69%(54%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2013   292.34  296.76  305.22(0.37)  314.54(0.2)  313.81(-0.14) 314.52.5    16118(-1.9)50[25][10][4]60-74UT0.1OpenLong    (29)-1025-5-200.9,8781



Daily Trend: %
Up Forces: 314.54(hourly_sma_10 0.01%)   
Down Forces: 
Support Levels: 305.22(hourly_sma_20 -2.95%)   296.76(daily_ema_10 -5.64%)   292.34(daily_ema_20 -7.05%)   
Resistance Levels: 


 
2Aug/2012   292.34  296.76  304.08(0.36)  313.92(0.14)  314.26(-0.14) 313.422.4    16120(-1.6)50[25][8][-3]61-56CR-0.1HoldShort    (28)-104-4-200.9,8881
3Aug/2011   292.34  296.76  302.98(0.37)  313.47(0.73)  314.71(-0.09) 313.262.4    16122(-0.2)50[25][31][-31]62-23CR-0.1HoldShort    (28)-6-51-10-201,8781
4Aug/2010   292.34  296.76  301.87(0.43)  311.19(0.76)  315(0.07) 315.432.6    16122(3.1)50[30][44][17]7568UT0OpenLong    (32)567-6-201.3,9281
5Aug/209   292.34  296.76  300.59(0.34)  308.84(0.57)  314.79(-0.16) 312.572.3    16119(1.2)40[23][21][-38]7248CR-0.2HoldShort?    (28)-11-99-9-201.1,9481
 


6Aug/1915   290.68  294.11  299.56(0.45)  307.08(0.77)  315.3(0.54) 316.813.7    15117(-21.3)50[31][77][16]92288UT0.1HoldLong?    (34)3736-6201.7,9979
7Aug/1914   290.68  294.11  298.21(0.41)  304.72(0.74)  313.61(0.44) 315.273.5    15139(10.5)50[27][66][8]94303UT0.2OpenLong    (33)298-10201.8,9979
8Aug/1913   290.68  294.11  296.98(0.35)  302.49(0.72)  312.23(1.58) 314.913.5    15128(13.8)50[23][140][6]99640UT0.3OpenLong    (32)104-12-5202,9979
9Aug/1912   290.68  294.11  295.94(0.38)  300.33(0.76)  307.38(1.5) 315.413.5    15114(19.9)50[25][136][25]110656UT1HoldLong    (28)9934-10202.4,10079
10Aug/1911   290.68  294.11  294.83(0.36)  298.07(0.74)  302.83(1.35) 313.963.3    1595(23.3)50[24][125][69]123630UT1.7HoldLong    (27)8913540202.9,10079
 


11Aug/1910   290.68  294.11  293.77(0.27)  295.87(0.54)  298.8(0.96) 308.352.5    1571(15.4)50[18][92][15]115473UT1.9HoldLong    (21)63-620202.9,9279
12Aug/199   290.68  294.11  292.97(0.3)  294.29(0.61)  295.95(1.09) 308.62.6    1556(38.5)50[20][103][175]141506UT3.2HoldLong?    (23)7246123204,9179
13Aug/1816   288.85  291.54  292.08(-0.03)  292.5(-0.03)  292.76(-0.2) 290.530.4    917(-8.4)0[-2][-14][-27]4-68RG-1.8SmallLong    (-2)-13-63-17-20-1.3,8663
14Aug/1815   288.85  291.54  292.08(-0)  292.59(0.09)  293.36(0.02) 293.030.9    926(-0.1)30[0][6][-7]5437CR-0.3HoldShort?    (2)2-19-2-50.7,8663
15Aug/1814   288.85  291.54  292.18(0.02)  292.32(0.1)  293.3(0.13) 293.781.1    926(1.3)50[2][17][7]7166UT0.4OpenLong    (1)12148131.4,8663
 


16Aug/1813   288.85  291.54  292.11(0.02)  292.03(0.11)  292.91(0.09) 293.211    925(0.5)50[2][14][1]5644UT0.3OpenLong    (1)8-1841,8163
17Aug/1812   288.85  291.54  292.06(0.02)  291.71(0.08)  292.64(0.14) 293.261    924(0.8)50[2][17][6]5959UT0.6OpenLong    (2)13224191.1,8163
18Aug/1811   288.85  291.54  291.99(-0.01)  291.47(-0.03)  292.23(0.14) 293.160.9    923(-0.9)50[-1][11][8]4895UR0.9SmallShort    (2)13124201.1,7063
19Aug/1810   288.85  291.54  292.02(-0.03)  291.47(0)  291.82(0.18) 293.130.9    924(-3.2)50[-3][16][18]33132UR1.2SmallShort    (-1)163125201,5863
20Aug/189   288.85  291.54  292.1(-0.05)  291.56(-0.04)  291.29(0.04) 291.90.7    927(-3)30[-5][1][5]-1263UR0.5SmallShort?    (-4)441314-0.2,4363
 


21Aug/1715   288.23  291.7  292.26(-0.02)  291.68(0.01)  291.16(0.13) 291.730.7    1130(2.6)50[-2][13][6]-2345UR0.4SmallShort?    (-4)121314-2-0.4,3768
22Aug/1714   288.23  291.7  292.33(-0.02)  291.64(-0.01)  290.78(0.01) 291.240.6    1128(0.5)50[-2][1][2]-41-13UR0.3SmallShort    (-2)1410-8-0.8,2968
23Aug/1713   288.23  291.7  292.38(-0.02)  291.67(-0.03)  290.74(-0.2) 291.070.6    1127(0.7)45[-2][-19][3]-50-78RG0.2Wait    (-2)-1878-6-1,2568
24Aug/1712   288.23  291.7  292.45(-0.02)  291.77(-0.09)  291.31(-0.18) 290.810.5    1127(0.8)35[-2][-20][-2]-65-91RG-0.4Wait    (-2)-16-3-7-3-1.2,1568
25Aug/1711   288.23  291.7  292.45(-0)  292.03(-0.03)  291.83(-0.09) 290.930.5    1126(-0.6)50[0][-9][2]-71-78RG-0.7Wait    (-2)-828-36-14-1.2,968
 


26Aug/1710   288.23  291.7  292.51(-0.03)  292.13(-0.1)  292.1(-0.14) 289.840.3    1126(3.6)15[-3][-17][-17]-75-97RG-1.7SmallLong    (-2)-13-27-28-20-2,2568
27Aug/179   288.23  291.7  292.51(-0)  292.42(-0.03)  292.52(-0.03) 290.930.5    1123(0.3)15[0][-3][-29]-43-69DR-1.4OpenShort?    (-1)-3-77-7-20-1.5,4568
28Aug/1615   287.58  291.51  292.61(0.06)  292.51(0.01)  292.6(0.13) 293.981.1    1422(1.8)50[6][16][11]3815UT1.2OpenLong?    (4)121328201.2,5879
29Aug/1614   287.58  291.51  292.43(0.09)  292.49(-0.04)  292.6(0) 293.491    1421(-4.5)50[8][2][10]8-68UT1.1OpenLong    (4)0187200.9,3579
30Aug/1613   287.58  291.51  292.18(0.07)  292.62(-0.07)  292.21(0.03) 292.790.9    1425(-2.7)50[6][3][12]-22-56UT0.4OpenLong    (6)337-10170.4,1879
 


31Aug/1612   287.58  291.51  291.99(0.04)  292.83(-0.06)  292.12(-0.07) 291.320.7    1428(-2.2)50[4][-6][-7]-45-90DR-0.5OpenShort    (3)-6-4-27-20-0.4,1579
32Aug/1611   287.58  291.51  291.88(0.03)  293.02(-0.03)  292.33(-0.04) 291.460.7    1430(-1.6)50[3][-2][-9]-14-59DR-0.5OpenShort    (3)-4-15-11-20-0.2,4179
33Aug/1610   287.58  291.51  291.78(0.05)  293.02(0)  292.45(-0.09) 292.050.8    1432(-1)50[5][-5][-15]9-78DR-0.2OpenShort    (4)-8-36-6-200.2,5479
34Aug/169   287.58  291.51  291.62(0.07)  293.11(0.04)  292.7(-0.11) 293.51    1433(-0.8)50[6][-4][9]37-59RG0.4Wait?    (5)-1027-0-01,6279
35Aug/1315   286.6  290.81  291.41(0.06)  292.98(0.03)  293.01(-0.18) 292.421    1333(-0.4)50[5][-12][-3]20-97DR-0.3OpenShort?    (4)-167-19-190.5,5765
 


36Aug/1314   286.6  290.81  291.24(0.04)  292.89(0.04)  293.53(-0.06) 292.151    1334(-0.2)50[3][-1][-5]27-33DR-0.7OpenShort    (4)-54-25-200.5,6465
37Aug/1313   286.6  290.81  291.11(0.03)  292.78(0.01)  293.71(-0.04) 291.980.9    1334(-0.5)30[3][-1][-21]38-16DR-0.9OpenShort    (3)-3-44-26-200.4,7865
38Aug/1312   286.6  290.81  291.03(0.1)  292.74(0.12)  293.84(0.11) 293.711.2    1335(0.6)50[8][18][-11]768CR-0.1OpenShort    (5)9-30-8-01.3,9365
39Aug/1311   286.6  290.81  290.74(0.11)  292.38(0.22)  293.51(0.2) 294.891.4    1334(3.4)50[9][30][1]10372TP0.7OpenShort    (9)17-13142.1,10065
40Aug/1310   286.6  290.81  290.41(0.13)  291.73(0.22)  292.92(0.26) 294.931.4    1331(4.7)50[11][35][19]11586UT1.1HoldLong    (9)22474202.6,10065
 


41Aug/139   286.6  290.81  290.04(0.08)  291.1(0.12)  292.16(0.1) 293.081.1    1326(1.2)50[7][17][8]10038UT0.6HoldLong?    (7)821-2162,10065
42Aug/1216   285.8  290.32  289.81(0.04)  290.74(0.1)  291.86(0.07) 292.241.1    1325(1.9)50[3][13][-1]9354CR0.3OpenShort    (6)6-5-2141.7,10061
43Aug/1215   285.8  290.32  289.68(0.07)  290.45(0.11)  291.65(0.14) 292.451.1    1323(2.7)50[6][20][7]10360UT0.6HoldLong?    (4)12123202.1,10061
44Aug/1214   285.8  290.32  289.47(0.02)  290.14(0.1)  291.23(0.24) 291.991.1    1320(2)50[2][27][8]105136UT0.7HoldLong    (5)201312202.2,10061
45Aug/1213   285.8  290.32  289.4(0.02)  289.84(0.09)  290.54(0.17) 291.461    1318(1.3)50[2][20][9]10096UT0.9HoldLong    (2)14825202,10061
 


46Aug/1212   285.8  290.32  289.4(-0)  289.59(0.05)  290.06(0.16) 291.140.9    1317(-0.2)50[0][17][10]95106UR1.1SmallShort    (1)13045201.8,10061
47Aug/1211   285.8  290.32  289.36(-0.01)  289.44(0.05)  289.61(0.15) 291.150.9    1317(-1.3)50[-1][16][13]69114UR1.6SmallShort    (0)131731201.8,7461
48Aug/1210   285.8  290.32  289.38(-0.02)  289.29(0.09)  289.19(0.09) 290.480.8    1318(-2.4)50[-2][13][20]2589UR1.2SmallShort    (-2)8528111,5061
49Aug/129   285.8  290.32  289.44(-0.06)  289.04(-0.02)  288.93(-0.07) 288.460.5    1321(-0.5)5[-5][-6][-9]-4117RG-0.4Wait?    (-4)-6-15-14-15-0.8,2961
50Aug/1116   285.08  289.67  289.62(-0.04)  289.09(0.04)  288.93(0) 289.030.7    1221(-1.2)35[-3][2][-1]-2426RG-0.1Wait    (-3)02-8-9-0.5,3963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA