|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.2900 One month high (close): $73.0800
GILD Daily Change: 1.11% Daily StdDev 0.98% GILD EMA_5_Trend: 0.36% 10Minute StdDev: $0.5026
Latest Price : $72.44(1.11%) | Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 70.14 | 71.09 | 72.36(-0.01) | 72.18(0.12) | 72.63(0.26) | 72.74 | 1.8 | | 16 | 35(-0.6) | 50 | [-1] | [37] | [2] | 58 | 124 | UR | 0.2 | SmallShort | | (0) | 27 | -8 | 16 | 20 | 0.8,88 | 71 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces: 72.36(hourly_sma_20 -0.52%)
Support Levels: 72.18(hourly_sma_10 -0.77%) 71.09(daily_ema_10 -2.27%) 70.14(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Aug/20 | 12 | 70.14 | 71.09 | 72.37(0.01) | 72.09(0.11) | 72.44(0.32) | 72.8 | 1.9 | | 16 | 36(0.5) | 50 | [1] | [43] | [15] | 50 | 131 | UT | 0.7 | OpenLong | | (-1) | 33 | 19 | 26 | 20 | 0.8,80 | 71 | | 3 | Aug/20 | 11 | 70.14 | 71.09 | 72.36(0.03) | 72.01(0.1) | 72.21(0.29) | 72.66 | 1.8 | | 16 | 35(0.3) | 50 | [3] | [40] | [9] | 31 | 82 | UT | 0.9 | OpenLong | | (1) | 30 | 3 | 34 | 20 | 0.6,66 | 71 | | 4 | Aug/20 | 10 | 70.14 | 71.09 | 72.34(0.04) | 71.94(0.08) | 72(0.28) | 72.64 | 1.8 | | 16 | 35(0) | 50 | [4] | [38] | [26] | 11 | 70 | UT | 1.3 | OpenLong | | (1) | 29 | 48 | 31 | 20 | 0.6,46 | 71 | | 5 | Aug/20 | 9 | 70.14 | 71.09 | 72.31(-0.01) | 71.88(-0.1) | 71.8(0.1) | 72.3 | 1.5 | | 16 | 35(0.2) | 50 | [-1] | [10] | [31] | -28 | 35 | UR | 1 | SmallShort? | | (3) | 10 | 71 | 21 | 20 | -0,22 | 71 | | | | |
| 6 | Aug/19 | 15 | 69.96 | 70.72 | 72.32(-0.03) | 71.95(-0.14) | 71.8(0) | 71.8 | 1.4 | | 13 | 35(-1.3) | 50 | [-3] | [-5] | [8] | -72 | -40 | RG | 0.1 | Wait? | | (-4) | 0 | 18 | 2 | 15 | -1.1,6 | 69 | | 7 | Aug/19 | 14 | 69.96 | 70.72 | 72.34(-0.03) | 72.05(-0.17) | 71.73(-0.11) | 71.67 | 1.3 | | 13 | 36(1.7) | 40 | [-3] | [-17] | [3] | -82 | -88 | RG | -0.1 | Wait | | (-6) | -11 | 10 | 0 | -1 | -1.4,3 | 69 | | 8 | Aug/19 | 13 | 69.96 | 70.72 | 72.36(-0.01) | 72.17(-0.19) | 71.81(-0.1) | 71.6 | 1.2 | | 13 | 35(0.3) | 35 | [-1] | [-17] | [-13] | -91 | -125 | RG | -0.5 | Wait | | (-3) | -10 | -32 | -10 | -11 | -1.7,2 | 69 | | 9 | Aug/19 | 12 | 69.96 | 70.72 | 72.37(0.03) | 72.31(-0.17) | 71.88(-0.1) | 71.82 | 1.4 | | 13 | 34(-1.6) | 50 | [3] | [-15] | [-0] | -78 | -134 | RG | -0.1 | Wait | | (1) | -10 | 10 | -18 | -10 | -1.2,2 | 69 | | 10 | Aug/19 | 11 | 69.96 | 70.72 | 72.35(0.01) | 72.43(-0.15) | 71.95(-0.29) | 71.75 | 1.3 | | 13 | 36(-0.7) | 20 | [1] | [-33] | [-13] | -83 | -161 | DR | -0.4 | HoldShort | | (1) | -29 | -17 | -25 | -20 | -1.3,0 | 69 | | | | |
| 11 | Aug/19 | 10 | 69.96 | 70.72 | 72.34(0.01) | 72.54(-0.15) | 72.16(-0.28) | 71.87 | 1.4 | | 13 | 37(-1.5) | 20 | [1] | [-32] | [-14] | -61 | -139 | DR | -0.6 | OpenShort | | (1) | -28 | -21 | -24 | -20 | -1,14 | 69 | | 12 | Aug/19 | 9 | 69.96 | 70.72 | 72.33(0.03) | 72.65(-0.08) | 72.36(-0.23) | 72.02 | 1.5 | | 13 | 38(-1.3) | 50 | [3] | [-23] | [-3] | -25 | -126 | DR | -0.7 | OpenShort? | | (3) | -23 | 15 | -27 | -20 | -0.6,40 | 69 | | 13 | Aug/18 | 16 | 69.81 | 70.49 | 72.31(0.03) | 72.71(-0.05) | 72.53(-0.32) | 71.91 | 1.6 | | 13 | 39(-2.7) | 30 | [3] | [-30] | [-24] | -7 | -169 | DR | -1.2 | OpenShort | | (3) | -32 | -45 | -25 | -20 | -0.8,63 | 59 | | 14 | Aug/18 | 15 | 69.81 | 70.49 | 72.29(0.06) | 72.75(0.01) | 72.76(-0.23) | 72.23 | 1.9 | | 13 | 42(-2.9) | 30 | [6] | [-17] | [-33] | 11 | -127 | DR | -1 | OpenShort? | | (6) | -23 | -76 | -21 | -20 | -0.1,63 | 59 | | 15 | Aug/18 | 14 | 69.81 | 70.49 | 72.25(0.12) | 72.74(0.07) | 72.76(0) | 72.77 | 2.3 | | 13 | 45(-2.6) | 50 | [12] | [10] | [-9] | 57 | -49 | CR | -0.3 | HoldShort | | (10) | 0 | -19 | -9 | -8 | 0.9,84 | 59 | | | | |
| 16 | Aug/18 | 13 | 69.81 | 70.49 | 72.16(0.11) | 72.69(0.08) | 72.76(0) | 72.91 | 2.4 | | 13 | 48(-0.9) | 50 | [11] | [11] | [1] | 69 | -9 | UT | -0 | OpenLong | | (14) | 0 | 8 | -9 | 0 | 1.2,89 | 59 | | 17 | Aug/18 | 12 | 69.81 | 70.49 | 72.08(0.11) | 72.63(0.11) | 72.93(0.07) | 72.85 | 2.3 | | 13 | 48(0.1) | 50 | [11] | [19] | [-6] | 73 | 19 | CR | -0.1 | HoldShort | | (12) | 7 | -16 | -7 | 3 | 1.2,93 | 59 | | 18 | Aug/18 | 11 | 69.81 | 70.49 | 72(0.13) | 72.55(0.18) | 72.88(0.18) | 72.97 | 2.4 | | 13 | 48(1.8) | 50 | [13] | [34] | [-6] | 84 | 46 | CR | 0.1 | OpenShort | | (13) | 18 | -15 | -7 | 4 | 1.5,96 | 59 | | 19 | Aug/18 | 10 | 69.81 | 70.49 | 71.91(0.13) | 72.42(0.22) | 72.75(0.29) | 73.08 | 2.5 | | 13 | 47(4) | 50 | [13] | [47] | [13] | 96 | 103 | UT | 0.5 | OpenLong | | (13) | 29 | 35 | 1 | 12 | 1.9,98 | 59 | | 20 | Aug/18 | 9 | 69.81 | 70.49 | 71.82(0.13) | 72.26(0.17) | 72.54(0.14) | 72.83 | 2.3 | | 13 | 43(2.3) | 50 | [13] | [30] | [-2] | 93 | 46 | CR | 0.5 | OpenShort? | | (11) | 14 | -14 | 5 | 18 | 1.8,98 | 59 | | | | |
| 21 | Aug/17 | 15 | 69.63 | 70.22 | 71.73(0.11) | 72.14(0.18) | 72.44(0.15) | 72.93 | 2.8 | | 13 | 40(2.2) | 50 | [11] | [32] | [20] | 106 | 98 | UT | 0.9 | HoldLong? | | (14) | 15 | 46 | 11 | 20 | 2.3,98 | 62 | | 22 | Aug/17 | 14 | 69.63 | 70.22 | 71.65(0.14) | 72.01(0.14) | 72.33(0.17) | 72.6 | 2.5 | | 13 | 38(0.5) | 50 | [14] | [33] | [17] | 93 | 32 | UT | 0.6 | HoldLong | | (10) | 18 | 44 | 0 | 20 | 2.1,90 | 62 | | 23 | Aug/17 | 13 | 69.63 | 70.22 | 71.55(0.13) | 71.91(0.11) | 72.21(0.17) | 72.29 | 2.2 | | 13 | 38(-1.9) | 50 | [13] | [31] | [10] | 78 | 12 | UT | 0.2 | HoldLong | | (13) | 18 | 30 | -8 | 18 | 1.6,88 | 62 | | 24 | Aug/17 | 12 | 69.63 | 70.22 | 71.46(0.13) | 71.83(0.1) | 72.09(0.14) | 72.08 | 2 | | 13 | 39(-4.1) | 50 | [13] | [28] | [-12] | 73 | -6 | CR | -0 | HoldShort | | (11) | 14 | -34 | -6 | 3 | 1.3,90 | 62 | | 25 | Aug/17 | 11 | 69.63 | 70.22 | 71.37(0.15) | 71.76(0.17) | 71.99(0.21) | 72.32 | 2.2 | | 13 | 44(-1.2) | 50 | [16] | [39] | [-0] | 93 | 31 | UT | 0.6 | HoldLong | | (15) | 22 | -8 | 6 | 17 | 1.8,98 | 62 | | | | |
| 26 | Aug/17 | 10 | 69.63 | 70.22 | 71.26(0.17) | 71.64(0.18) | 71.84(0.25) | 72.38 | 2.3 | | 13 | 45(0.8) | 50 | [18] | [44] | [21] | 103 | 51 | UT | 1 | CloseLong | | (17) | 26 | 50 | 10 | 20 | 2.1,100 | 62 | | 27 | Aug/17 | 9 | 69.63 | 70.22 | 71.14(0.14) | 71.51(0.1) | 71.66(0.08) | 72.03 | 2 | | 13 | 44(-2.4) | 50 | [14] | [22] | [21] | 91 | 9 | UT | 0.7 | HoldLong? | | (14) | 8 | 54 | 4 | 20 | 1.7,98 | 62 | | 28 | Aug/16 | 15 | 69.41 | 69.86 | 71.04(0.13) | 71.44(0.06) | 71.6(0.04) | 71.65 | 2.4 | | 12 | 46(-16) | 50 | [13] | [15] | [6] | 76 | -32 | UT | 0.1 | HoldLong? | | (13) | 4 | 14 | -2 | 13 | 1.1,98 | 63 | | 29 | Aug/16 | 14 | 69.41 | 69.86 | 70.95(0.11) | 71.4(0.04) | 71.57(0.04) | 71.55 | 2.3 | | 12 | 62(-3.5) | 50 | [12] | [14] | [-3] | 72 | -24 | CR | -0 | HoldShort | | (13) | 4 | -8 | -5 | 4 | 1,97 | 63 | | 30 | Aug/16 | 13 | 69.41 | 69.86 | 70.87(0.11) | 71.37(0.07) | 71.54(0.15) | 71.61 | 2.3 | | 12 | 66(-0.2) | 50 | [12] | [27] | [2] | 79 | 25 | UT | 0.1 | HoldLong | | (13) | 16 | 6 | -2 | 7 | 1.2,99 | 63 | | | | |
| 31 | Aug/16 | 12 | 69.41 | 69.86 | 70.79(0.1) | 71.32(0.04) | 71.43(0.11) | 71.57 | 2.3 | | 12 | 66(1.9) | 50 | [11] | [21] | [-1] | 82 | 34 | CR | 0.2 | OpenShort | | (13) | 12 | -6 | 1 | 13 | 1.3,99 | 63 | | 32 | Aug/16 | 11 | 69.41 | 69.86 | 70.72(0.08) | 71.29(0.14) | 71.35(0.1) | 71.61 | 2.3 | | 12 | 64(3.6) | 50 | [9] | [25] | [7] | 88 | 72 | UT | 0.4 | OpenLong | | (8) | 11 | 15 | 7 | 6 | 1.5,100 | 63 | | 33 | Aug/16 | 10 | 69.41 | 69.86 | 70.66(0.06) | 71.19(0.15) | 71.28(0.08) | 71.5 | 2.2 | | 12 | 61(4) | 50 | [6] | [22] | [6] | 84 | 78 | UT | 0.4 | OpenLong | | (8) | 9 | 18 | 1 | -1 | 1.5,96 | 63 | | 34 | Aug/16 | 9 | 69.41 | 69.86 | 70.62(0.06) | 71.08(0.14) | 71.22(0.01) | 71.37 | 2.1 | | 12 | 57(2.5) | 50 | [6] | [15] | [12] | 79 | 50 | UT | 0.3 | OpenLong? | | (6) | 1 | 38 | -3 | -7 | 1.4,94 | 63 | | 35 | Aug/13 | 15 | 69.24 | 69.53 | 70.58(0.06) | 70.98(0.14) | 71.21(-0.01) | 71.11 | 2.4 | | 9 | 54(-9.5) | 50 | [6] | [12] | [-5] | 68 | 14 | CR | -0.2 | HoldShort? | | (4) | -1 | -10 | -6 | -10 | 1,93 | 63 | | | | |
| 36 | Aug/13 | 14 | 69.24 | 69.53 | 70.54(0.16) | 70.88(0.16) | 71.21(0) | 71.18 | 2.5 | | 9 | 64(-7.7) | 50 | [17] | [17] | [-4] | 80 | -77 | CR | -0.1 | OpenShort | | (7) | 0 | -10 | -3 | -7 | 1.3,97 | 63 | | 37 | Aug/13 | 13 | 69.24 | 69.53 | 70.43(0.14) | 70.77(0.18) | 71.22(0.17) | 71.25 | 2.5 | | 9 | 71(-3.8) | 50 | [15] | [35] | [0] | 87 | 18 | UT | 0.1 | HoldLong | | (16) | 18 | -3 | 1 | 11 | 1.5,99 | 63 | | 38 | Aug/13 | 12 | 69.24 | 69.53 | 70.33(0.17) | 70.64(0.2) | 71.1(0.23) | 71.27 | 2.6 | | 9 | 75(-4) | 50 | [18] | [43] | [2] | 87 | 12 | UT | 0.3 | HoldLong | | (16) | 25 | 1 | -2 | 18 | 1.6,97 | 63 | | 39 | Aug/13 | 11 | 69.24 | 69.53 | 70.21(0.19) | 70.5(0.2) | 70.94(0.28) | 71.26 | 2.6 | | 9 | 79(-4.8) | 50 | [20] | [49] | [12] | 90 | 25 | UT | 0.5 | HoldLong | | (17) | 30 | 23 | 7 | 20 | 1.7,97 | 63 | | 40 | Aug/13 | 10 | 69.24 | 69.53 | 70.08(0.19) | 70.36(0.16) | 70.74(0.26) | 71.1 | 2.4 | | 9 | 84(-6.2) | 50 | [20] | [45] | [-1] | 85 | 20 | CR | 0.5 | OpenShort | | (19) | 28 | -15 | 9 | 20 | 1.5,97 | 63 | | | | |
| 41 | Aug/13 | 9 | 69.24 | 69.53 | 69.95(0.19) | 70.25(0.13) | 70.56(0.36) | 71.21 | 2.5 | | 9 | 90(0.6) | 50 | [20] | [54] | [35] | 92 | 76 | UT | 0.9 | HoldLong? | | (21) | 38 | 80 | 15 | 20 | 1.8,97 | 63 | | 42 | Aug/12 | 15 | 69.1 | 69.24 | 69.82(0.17) | 70.16(0.04) | 70.31(0.2) | 70.66 | 2.3 | | 6 | 89(-18.5) | 50 | [18] | [30] | [13] | 69 | -5 | UT | 0.5 | OpenLong? | | (16) | 21 | 23 | 10 | 20 | 1.2,89 | 59 | | 43 | Aug/12 | 14 | 69.1 | 69.24 | 69.7(0.14) | 70.13(-0.03) | 70.17(0.16) | 70.5 | 2 | | 6 | 108(-4.4) | 50 | [14] | [20] | [16] | 58 | 9 | UT | 0.4 | OpenLong | | (16) | 17 | 35 | 7 | 20 | 1.1,80 | 59 | | 44 | Aug/12 | 13 | 69.1 | 69.24 | 69.6(0.14) | 70.15(-0.04) | 70.06(0.13) | 70.26 | 1.7 | | 6 | 112(-5.3) | 50 | [14] | [17] | [8] | 46 | -19 | UT | 0.3 | OpenLong | | (14) | 13 | 17 | 4 | 19 | 0.9,73 | 59 | | 45 | Aug/12 | 12 | 69.1 | 69.24 | 69.5(0.14) | 70.18(-0.01) | 69.97(0.03) | 70.14 | 1.5 | | 6 | 118(-5.3) | 50 | [14] | [8] | [5] | 40 | -43 | UT | 0.2 | OpenLong | | (14) | 3 | 14 | 1 | 0 | 0.8,70 | 59 | | | | |
| 46 | Aug/12 | 11 | 69.1 | 69.24 | 69.4(0.13) | 70.19(0.14) | 69.95(-0.06) | 70.04 | 1.4 | | 6 | 123(-3.1) | 50 | [13] | [6] | [2] | 38 | -57 | UT | 0.1 | OpenLong | | (14) | -6 | 16 | -2 | -20 | 0.8,68 | 59 | | 47 | Aug/12 | 10 | 69.1 | 69.24 | 69.31(0.12) | 70.09(0.1) | 69.99(-0.16) | 69.93 | 1.2 | | 6 | 126(-1.8) | 45 | [12] | [-6] | [-5] | 35 | -72 | DR | -0.1 | OpenShort | | (12) | -17 | -1 | -7 | -20 | 0.7,67 | 59 | | 48 | Aug/12 | 9 | 69.1 | 69.24 | 69.23(0.09) | 70.02(0.14) | 70.1(-0.19) | 69.94 | 1.2 | | 6 | 128(1.5) | 50 | [9] | [-8] | [5] | 38 | -39 | RG | -0.2 | Wait? | | (13) | -20 | 16 | 13 | -20 | 0.8,68 | 59 | | 49 | Aug/11 | 15 | 68.97 | 69.12 | 69.17(0.06) | 69.92(0.16) | 70.23(-0.24) | 69.83 | 1.4 | | 4 | 126(-14.8) | 0 | [6] | [-14] | [-9] | 44 | -22 | DR | -0.5 | OpenShort? | | (9) | -25 | -23 | 15 | -20 | 0.8,74 | 58 | | 50 | Aug/11 | 14 | 68.97 | 69.12 | 69.13(0.09) | 69.81(0.23) | 70.4(-0.04) | 69.99 | 1.7 | | 4 | 141(3.8) | 35 | [9] | [11] | [-14] | 57 | 17 | CR | -0.5 | HoldShort | | (7) | -4 | -44 | 19 | -20 | 1,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|