|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.8100 One month high (close): $7.1000
CGEN Daily Change: 6.88% Daily StdDev 3.79% CGEN EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $6.21(6.88%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 6.52 | 6.31 | 6.06(0.17) | 6.02(0.5) | 6.07(1) | 6.2 | -1 | | -8 | 36(0.4) | 20 | [5] | [32] | [16] | 69 | 315 | UT | 1.1 | OpenLong | | (0) | 26 | 16 | 38 | 20 | 1.2,89 | 41 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.06(weak_hourly_sma_20 -2.26%) 6.02(weak_hourly_sma_10 -2.9%)
Resistance Levels: 6.31(daily_ema_10 1.77%) 6.52(daily_ema_20 5.16%)
|
| | | 2 | Aug/20 | 12 | 6.52 | 6.31 | 6.06(0) | 5.99(0.34) | 6.01(0.84) | 6.16 | -1.1 | | -8 | 36(0.2) | -5 | [0] | [25] | [18] | 46 | 408 | UR | 1.3 | SmallShort | | (0) | 22 | 0 | 47 | 20 | 1,71 | 41 | | 3 | Aug/20 | 11 | 6.52 | 6.31 | 6.06(0) | 5.97(0.34) | 5.96(0.51) | 6.16 | -1.1 | | -8 | 36(0.4) | -5 | [0] | [16] | [45] | 18 | 318 | UR | 1.7 | SmallShort | | (0) | 14 | 61 | 36 | 20 | 1,43 | 41 | | 4 | Aug/20 | 10 | 6.52 | 6.31 | 6.06(0) | 5.95(-0.17) | 5.93(-0.17) | 6.01 | -1.6 | | -8 | 35(-0.1) | 5 | [0] | [-9] | [31] | -45 | -115 | RG | 0.7 | Wait | | (0) | -5 | 67 | 7 | 20 | -0.4,15 | 41 | | 5 | Aug/20 | 9 | 6.52 | 6.31 | 6.05(-0.33) | 5.96(-0.67) | 5.94(-0.5) | 5.85 | -2.1 | | -8 | 36(3.1) | -50 | [-9] | [-26] | [-9] | -94 | -110 | DT | -0.8 | OpenShort? | | (-8) | -13 | 0 | -18 | -20 | -1.8,1 | 41 | | | | |
| 6 | Aug/19 | 15 | 6.54 | 6.37 | 6.07(-0.16) | 6(-0.5) | 5.97(-0.17) | 5.85 | -2.2 | | -11 | 32(3.8) | -50 | [-4] | [-16] | [-17] | -91 | -234 | DT | -1.2 | OpenShort? | | (-4) | -5 | -33 | -13 | -20 | -2.1,12 | 28 | | 7 | Aug/19 | 14 | 6.54 | 6.37 | 6.08(-0.16) | 6.03(-0.5) | 5.97(0) | 5.93 | -1.9 | | -11 | 29(2) | -50 | [-4] | [-12] | [-10] | -66 | -75 | DT | -0.5 | OpenShort | | (-4) | 0 | -41 | 4 | 20 | -1.6,24 | 28 | | 8 | Aug/19 | 13 | 6.54 | 6.37 | 6.08(0) | 6.06(-0.16) | 5.98(0.17) | 6.03 | -1.6 | | -11 | 27(-0.3) | -40 | [0] | [-2] | [2] | -39 | -51 | DP | 0.6 | OpenShort | | (0) | 5 | 0 | 19 | -17 | -0.7,29 | 28 | | 9 | Aug/19 | 12 | 6.54 | 6.37 | 6.09(-0.16) | 6.06(0) | 5.97(-0.17) | 6.03 | -1.6 | | -11 | 27(-1.1) | -50 | [-4] | [-10] | [8] | -51 | 30 | DP | 0.7 | OpenShort | | (-4) | -5 | 21 | 8 | 0 | -0.7,17 | 28 | | 10 | Aug/19 | 11 | 6.54 | 6.37 | 6.1(-0.33) | 6.07(-0.33) | 5.98(-0.83) | 5.98 | -1.8 | | -11 | 28(-0.3) | -50 | [-9] | [-33] | [-5] | -77 | -70 | DT | 0 | HoldShort | | (-4) | -22 | 21 | -12 | -20 | -1.3,6 | 28 | | | | |
| 11 | Aug/19 | 10 | 6.54 | 6.37 | 6.12(-0.33) | 6.09(-0.49) | 6.03(-0.82) | 5.93 | -1.9 | | -11 | 28(1.4) | -50 | [-9] | [-35] | [-10] | -97 | -176 | DT | -1.1 | OpenShort | | (-8) | -22 | -4 | -25 | -20 | -2.1,6 | 28 | | 12 | Aug/19 | 9 | 6.54 | 6.37 | 6.14(-0.32) | 6.12(-0.16) | 6.08(-0.98) | 5.94 | -1.9 | | -11 | 27(0.7) | -50 | [-9] | [-35] | [-22] | -75 | -249 | DT | -1.6 | HoldShort? | | (-8) | -26 | -20 | -36 | -20 | -2.3,33 | 28 | | 13 | Aug/18 | 16 | 6.59 | 6.49 | 6.16(-0.16) | 6.13(-0.33) | 6.14(-0.49) | 5.99 | -2.1 | | -9 | 26(0.1) | -50 | [-4] | [-22] | [-25] | -41 | -239 | DT | -1.8 | OpenShort | | (-8) | -13 | -36 | -22 | -20 | -2,59 | 28 | | 14 | Aug/18 | 15 | 6.59 | 6.49 | 6.17(-0.16) | 6.13(0) | 6.17(0.16) | 6.08 | -1.8 | | -9 | 26(0.3) | -50 | [-4] | [0] | [-23] | -21 | 70 | DT | -1.2 | OpenShort? | | (0) | 4 | -44 | -5 | -20 | -1.2,59 | 28 | | 15 | Aug/18 | 14 | 6.59 | 6.49 | 6.18(-0.16) | 6.13(0) | 6.17(0) | 6.19 | -1.4 | | -9 | 26(-7) | -50 | [-4] | [-4] | [1] | 34 | 195 | DP | 0.4 | OpenShort | | (-4) | 0 | -12 | 23 | 16 | 0.1,81 | 28 | | | | |
| 16 | Aug/18 | 13 | 6.59 | 6.49 | 6.19(-0.16) | 6.15(0.33) | 6.16(0.16) | 6.22 | -1.3 | | -9 | 33(-6.2) | -50 | [-4] | [5] | [6] | 25 | 270 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | 28 | 16 | 0.3,67 | 28 | | 17 | Aug/18 | 12 | 6.59 | 6.49 | 6.2(-0.16) | 6.13(0.16) | 6.15(0.33) | 6.22 | -1.3 | | -9 | 39(-4.4) | -40 | [-4] | [7] | [14] | -6 | 295 | UR | 0.6 | SmallShort | | (-4) | 9 | 28 | 11 | 20 | 0.2,39 | 28 | | 18 | Aug/18 | 11 | 6.59 | 6.49 | 6.21(-0.32) | 6.13(0) | 6.15(0) | 6.15 | -1.5 | | -9 | 43(-4.5) | -50 | [-9] | [-5] | [21] | -34 | 246 | DP | 0.2 | OpenShort | | (-8) | 0 | 41 | 2 | 20 | -0.5,29 | 28 | | 19 | Aug/18 | 10 | 6.59 | 6.49 | 6.23(-0.48) | 6.12(-0.33) | 6.13(-0.33) | 6.05 | -1.9 | | -9 | 48(-1.4) | -50 | [-13] | [-19] | [-17] | -58 | 141 | DT | -0.6 | OpenShort | | (-8) | -9 | -44 | 0 | -20 | -1.3,25 | 28 | | 20 | Aug/18 | 9 | 6.59 | 6.49 | 6.26(-0.16) | 6.14(-0.16) | 6.15(0.33) | 6.16 | -1.5 | | -9 | 49(-2.5) | -40 | [-4] | [3] | [7] | -38 | 105 | UR | 0.1 | SmallShort? | | (-8) | 9 | -4 | 7 | 20 | -0.7,30 | 28 | | | | |
| 21 | Aug/17 | 15 | 6.65 | 6.58 | 6.27(-0.16) | 6.15(-0.16) | 6.13(0.16) | 6.17 | -1.8 | | -6 | 52(-7.1) | -15 | [-4] | [-1] | [13] | -41 | 60 | DP | 0.3 | OpenShort? | | (-8) | 4 | 16 | 11 | 20 | -0.7,27 | 31 | | 22 | Aug/17 | 14 | 6.65 | 6.58 | 6.28(-0.32) | 6.16(-0.32) | 6.12(0.33) | 6.13 | -2 | | -6 | 59(-2) | -40 | [-8] | [1] | [6] | -59 | 191 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 4 | 20 | -1,16 | 31 | | 23 | Aug/17 | 13 | 6.65 | 6.58 | 6.3(-0.47) | 6.18(-0.16) | 6.1(-0.16) | 6.13 | -2 | | -6 | 61(-1.1) | -50 | [-12] | [-11] | [4] | -60 | 194 | DP | 0.2 | OpenShort | | (-8) | -4 | 16 | 11 | -20 | -1.1,18 | 31 | | 24 | Aug/17 | 12 | 6.65 | 6.58 | 6.33(-0.31) | 6.19(-0.16) | 6.11(-0.49) | 6.09 | -2.2 | | -6 | 62(1.2) | -50 | [-8] | [-19] | [-14] | -74 | -177 | DT | -0.1 | OpenShort | | (-12) | -13 | -24 | 11 | -20 | -1.5,14 | 31 | | 25 | Aug/17 | 11 | 6.65 | 6.58 | 6.35(-0.31) | 6.2(-0.48) | 6.14(-0.16) | 6.15 | -1.9 | | -6 | 61(-0.2) | -40 | [-8] | [-14] | [12] | -72 | -17 | DP | 0.1 | OpenShort | | (-8) | -4 | 24 | 7 | 20 | -1.3,11 | 31 | | | | |
| 26 | Aug/17 | 10 | 6.65 | 6.58 | 6.37(-0.31) | 6.23(-0.64) | 6.15(-0.81) | 6.09 | -2.2 | | -6 | 61(5) | -50 | [-8] | [-34] | [8] | -92 | -322 | DP | -0.4 | OpenShort | | (-8) | -21 | 16 | -3 | 20 | -1.8,3 | 31 | | 27 | Aug/17 | 9 | 6.65 | 6.58 | 6.39(-0.47) | 6.27(-0.63) | 6.2(-0.8) | 6.05 | -2.3 | | -6 | 56(4.2) | -50 | [-12] | [-34] | [-31] | -108 | -241 | DT | -1 | HoldShort? | | (-12) | -21 | -48 | -12 | -20 | -2.3,0 | 31 | | 28 | Aug/16 | 15 | 6.69 | 6.63 | 6.42(-0.31) | 6.31(-0.47) | 6.25(-0.32) | 6.17 | -2.3 | | -5 | 52(-5.7) | -50 | [-8] | [-19] | [-13] | -94 | -142 | DT | -0.6 | HoldShort? | | (-8) | -8 | -24 | -6 | -20 | -1.9,4 | 49 | | 29 | Aug/16 | 14 | 6.69 | 6.63 | 6.44(-0.31) | 6.34(-0.47) | 6.25(0) | 6.23 | -2 | | -5 | 58(3.2) | -50 | [-8] | [-10] | [-8] | -82 | 4 | DT | -0.3 | OpenShort | | (-11) | 0 | -12 | -3 | -20 | -1.6,8 | 49 | | 30 | Aug/16 | 13 | 6.69 | 6.63 | 6.46(-0.31) | 6.37(-0.31) | 6.27(-0.63) | 6.26 | -1.9 | | -5 | 54(3.3) | -50 | [-8] | [-25] | [-2] | -71 | -143 | DT | -0.1 | OpenShort | | (-4) | -17 | -4 | 11 | -20 | -1.6,19 | 49 | | | | |
| 31 | Aug/16 | 12 | 6.69 | 6.63 | 6.48(-0.15) | 6.39(-0.31) | 6.31(-0.63) | 6.27 | -1.8 | | -5 | 51(4.4) | -50 | [-4] | [-24] | [-16] | -77 | -328 | DT | -0.3 | OpenShort | | (-8) | -17 | -27 | 15 | -20 | -1.8,18 | 49 | | 32 | Aug/16 | 11 | 6.69 | 6.63 | 6.48(0) | 6.41(-0.31) | 6.35(-0.31) | 6.34 | -1.5 | | -5 | 47(1.5) | 15 | [0] | [-14] | [16] | -72 | -315 | RG | -0.1 | Wait | | (-4) | -8 | 35 | 0 | 20 | -1.4,13 | 49 | | 33 | Aug/16 | 10 | 6.69 | 6.63 | 6.49(-0.15) | 6.43(-0.46) | 6.37(-0.78) | 6.25 | -1.9 | | -5 | 45(7.1) | -50 | [-4] | [-30] | [-10] | -105 | -419 | DT | -1.2 | HoldShort | | (-4) | -21 | 8 | -15 | -20 | -2.3,3 | 49 | | 34 | Aug/16 | 9 | 6.69 | 6.63 | 6.5(-0.31) | 6.46(-0.46) | 6.42(-0.77) | 6.23 | -2 | | -5 | 38(12.1) | -50 | [-8] | [-30] | [-43] | -122 | -294 | DT | -2.2 | HoldShort? | | (-4) | -20 | -84 | -22 | -20 | -3.1,6 | 49 | | 35 | Aug/13 | 15 | 6.72 | 6.68 | 6.52(-0.15) | 6.49(-0.15) | 6.47(-0.15) | 6.45 | -1.4 | | -3 | 26(-3) | -35 | [-4] | [-8] | [-5] | -72 | 12 | DT | -0.3 | OpenShort? | | (0) | -4 | -8 | -9 | -16 | -1.2,8 | 53 | | | | |
| 36 | Aug/13 | 14 | 6.72 | 6.68 | 6.52(0) | 6.5(-0.15) | 6.48(0.15) | 6.47 | -1.3 | | -3 | 29(-1.7) | 0 | [0] | [1] | [-1] | -60 | -49 | CR | -0.2 | HoldShort | | (-4) | 4 | 4 | -4 | -15 | -1,15 | 53 | | 37 | Aug/13 | 13 | 6.72 | 6.68 | 6.53(-0.15) | 6.51(-0.31) | 6.47(-0.31) | 6.46 | -1.3 | | -3 | 31(0.6) | -40 | [-4] | [-14] | [-5] | -57 | -33 | DT | -0.2 | OpenShort | | (-4) | -8 | -11 | 0 | -15 | -1.1,21 | 53 | | 38 | Aug/13 | 12 | 6.72 | 6.68 | 6.54(-0.15) | 6.53(-0.15) | 6.49(-0.15) | 6.49 | -1.2 | | -3 | 30(-1.5) | -25 | [-4] | [-8] | [2] | -45 | 38 | DP | 0 | OpenShort | | (-4) | -4 | -8 | 5 | 20 | -0.8,25 | 53 | | 39 | Aug/13 | 11 | 6.72 | 6.68 | 6.55(-0.15) | 6.54(-0.15) | 6.5(-0.15) | 6.51 | -1.1 | | -3 | 32(-1.8) | -25 | [-4] | [-8] | [2] | -47 | 58 | DP | 0.2 | OpenShort | | (0) | -4 | 11 | -11 | 0 | -0.6,18 | 53 | | 40 | Aug/13 | 10 | 6.72 | 6.68 | 6.55(0) | 6.55(-0.15) | 6.51(-0.15) | 6.48 | -1.2 | | -3 | 33(0.6) | -15 | [0] | [-7] | [-5] | -57 | -161 | DR | -0.5 | OpenShort | | (-4) | -4 | 15 | -14 | -20 | -1.2,23 | 53 | | | | |
| 41 | Aug/13 | 9 | 6.72 | 6.68 | 6.56(-0.15) | 6.55(0) | 6.52(-0.46) | 6.44 | -1.4 | | -3 | 33(3.8) | -50 | [-4] | [-14] | [-22] | -61 | -143 | DT | -1.2 | OpenShort? | | (-4) | -12 | -38 | -14 | -20 | -1.8,34 | 53 | | 42 | Aug/12 | 15 | 6.75 | 6.72 | 6.57(-0.15) | 6.55(0) | 6.55(-0.15) | 6.54 | -1.1 | | -3 | 29(-5.4) | -45 | [-4] | [-6] | [-2] | -14 | 68 | DT | -0.2 | OpenShort? | | (0) | -4 | -4 | -3 | 0 | -0.5,49 | 50 | | 43 | Aug/12 | 14 | 6.75 | 6.72 | 6.58(-0.15) | 6.56(0.15) | 6.56(-0.46) | 6.55 | -1.1 | | -3 | 34(-5.4) | -50 | [-4] | [-12] | [-5] | -15 | -18 | DT | -0.2 | OpenShort | | (-4) | -12 | 4 | -9 | -20 | -0.5,48 | 50 | | 44 | Aug/12 | 13 | 6.75 | 6.72 | 6.59(-0.15) | 6.56(0) | 6.56(0) | 6.54 | -1.1 | | -3 | 40(-3.5) | -25 | [-4] | [-2] | [-2] | -18 | 70 | DT | -0.7 | OpenShort | | (-7) | 0 | 0 | -12 | 0 | -0.7,50 | 50 | | 45 | Aug/12 | 12 | 6.75 | 6.72 | 6.6(-0.15) | 6.56(0) | 6.56(0) | 6.54 | -1.1 | | -3 | 43(-3.1) | -35 | [-4] | [-2] | [-6] | -5 | 61 | DT | -0.6 | OpenShort | | (-4) | 0 | -11 | -6 | -15 | -0.7,63 | 50 | | | | |
| 46 | Aug/12 | 11 | 6.75 | 6.72 | 6.61(-0.3) | 6.55(-0.15) | 6.59(0.15) | 6.57 | -0.9 | | -3 | 46(-9.4) | -50 | [-8] | [-1] | [-5] | 13 | 282 | DT | -0.2 | OpenShort | | (-4) | 4 | -22 | 16 | 0 | -0.5,75 | 50 | | 47 | Aug/12 | 10 | 6.75 | 6.72 | 6.63(-0.3) | 6.55(0) | 6.58(0.46) | 6.63 | -0.6 | | -3 | 56(-13.1) | -35 | [-8] | [8] | [6] | 19 | 423 | UR | 0.5 | SmallShort | | (-4) | 12 | -11 | 22 | 20 | 0,69 | 50 | | 48 | Aug/12 | 9 | 6.75 | 6.72 | 6.65(-0.15) | 6.55(0) | 6.55(0.61) | 6.66 | -0.5 | | -3 | 69(-8.1) | 15 | [-4] | [13] | [21] | 12 | 325 | UR | 0.8 | SmallShort? | | (-7) | 15 | 37 | 4 | 20 | 0.1,59 | 50 | | 49 | Aug/11 | 15 | 6.76 | 6.75 | 6.66(-0.3) | 6.56(-0.15) | 6.55(0) | 6.56 | -1.1 | | -2 | 77(-5.6) | -25 | [-8] | [-5] | [4] | -36 | 155 | DP | 0.3 | OpenShort? | | (-7) | 0 | 4 | -12 | 20 | -0.7,32 | 47 | | 50 | Aug/11 | 14 | 6.76 | 6.75 | 6.68(-0.3) | 6.56(0) | 6.55(0) | 6.55 | -1.1 | | -2 | 83(0.2) | -15 | [-7] | [-3] | [5] | -48 | 111 | DP | 0.3 | OpenShort | | (-7) | 0 | 23 | -16 | 0 | -0.8,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|