BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $14.7750 One month high (close): $16.5400

BLDP Daily Change: -1.27% Daily StdDev 2.9% BLDP EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $14.82(-1.27%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 35 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	13	15.57	15.43	15.17(0.07)	15.08(-0.33)	15(-0.4)	14.77	-1.6	-5	41(-2.1)	-30	[2]	[-20]	[-17]	-98	-493	DR	-1.1	HoldShort	(0)	-14	-19	-26	-20	-1.9,0	41
Daily Trend: % Up Forces: 15.17(hourly_sma_20 2.71%) Down Forces: Support Levels: Resistance Levels: 15.08(hourly_sma_10 2.1%) 15.43(daily_ema_10 4.47%) 15.57(daily_ema_20 5.42%)

2	Aug/20	12	15.57	15.43	15.16(0.07)	15.13(-0.33)	15.06(-0.33)	14.88	-1.4	-5	43(-4.2)	-25	[2]	[-18]	[-16]	-73	-389	DR	-0.8	OpenShort	(2)	-11	-29	-22	-20	-1.3,10	41
3	Aug/20	11	15.57	15.43	15.15(0.13)	15.18(-0.26)	15.11(-0.2)	15.05	-1	-5	48(-6.6)	-10	[5]	[-11]	[-8]	-42	-314	DR	-0.2	OpenShort	(3)	-7	-19	-12	7	-0.4,18	41
4	Aug/20	10	15.57	15.43	15.13(0.2)	15.22(-0.26)	15.14(-0.13)	15.16	-0.8	-5	54(-3.8)	10	[7]	[-8]	[1]	-19	-295	RG	0.1	Wait	(5)	-5	7	-12	13	0.1,29	41
5	Aug/20	9	15.57	15.43	15.1(0.13)	15.26(-0.2)	15.14(0)	15.12	-0.9	-5	58(-2.9)	0	[5]	[-3]	[-1]	-8	-167	DR	-0.1	OpenShort?	(5)	0	7	-12	-20	0.1,40	41

6	Aug/19	15	15.62	15.51	15.08(0.13)	15.29(-0.13)	15.16(-0.33)	15.08	-1.1	-4	61(-4.4)	-30	[5]	[-13]	[-12]	-5	-292	DR	-0.3	OpenShort?	(3)	-11	-8	-13	-20	0,45	39
7	Aug/19	14	15.62	15.51	15.06(0.07)	15.31(-0.13)	15.21(-0.26)	15.13	-1	-4	65(0)	-35	[2]	[-11]	[-10]	17	-131	DR	-0.3	OpenShort	(3)	-9	-15	-5	-20	0.2,62	39
8	Aug/19	13	15.62	15.51	15.05(0.07)	15.33(0.13)	15.25(-0.33)	15.22	-0.8	-4	65(0.6)	-40	[2]	[-9]	[-7]	27	-95	DR	-0.1	OpenShort	(2)	-11	-2	-11	-20	0.5,64	39
9	Aug/19	12	15.62	15.51	15.05(0)	15.31(0.07)	15.3(-0.39)	15.23	-0.8	-4	65(0.3)	-50	[0]	[-13]	[-2]	35	-4	DR	-0.2	OpenShort	(2)	-13	15	-11	-20	0.6,70	39
10	Aug/19	11	15.62	15.51	15.04(-0.07)	15.3(0.26)	15.36(-0.45)	15.14	-1	-4	64(-0.6)	-50	[-2]	[-12]	[-24]	32	11	DT	-0.7	OpenShort	(0)	-16	-35	-17	-20	0.3,74	39

11	Aug/19	10	15.62	15.51	15.05(0.07)	15.26(0.46)	15.43(0.19)	15.35	-0.6	-4	65(1.5)	-35	[2]	[14]	[-7]	59	169	CR	-0.3	HoldShort	(2)	7	2	-11	-20	0.9,86	39
12	Aug/19	9	15.62	15.51	15.05(0)	15.19(0.46)	15.4(-0.06)	15.34	-0.6	-4	63(-0.6)	-50	[0]	[5]	[-11]	67	180	CR	-0.2	HoldShort?	(0)	-2	-23	-8	-20	1,92	39
13	Aug/18	15	15.68	15.54	15.04(0.13)	15.12(0.6)	15.41(0.65)	15.48	-0.4	-4	64(6.4)	5	[5]	[33]	[1]	84	333	RG	0.2	Wait?	(2)	22	-7	7	20	1.4,99	43
14	Aug/18	14	15.68	15.54	15.02(0.13)	15.03(0.6)	15.31(0.53)	15.52	-0.3	-4	58(4.4)	25	[5]	[30]	[16]	91	334	UT	0.7	OpenLong	(5)	18	11	9	20	1.7,98	43
15	Aug/18	13	15.68	15.54	15(0.13)	14.94(0.54)	15.23(0.99)	15.45	-0.5	-4	53(3.5)	25	[5]	[44]	[22]	91	457	UT	0.8	OpenLong	(2)	34	30	27	20	1.7,98	43

16	Aug/18	12	15.68	15.54	15(0)	14.86(0.34)	15.08(0.73)	15.27	-0.8	-4	50(0.3)	0	[0]	[31]	[10]	63	438	UR	0.8	SmallShort	(2)	25	-8	20	20	1.1,85	43
17	Aug/18	11	15.68	15.54	14.98(0.07)	14.81(0.27)	14.97(1.01)	15.32	-0.7	-4	49(0.9)	15	[2]	[40]	[41]	65	478	UT	1.4	OpenLong	(2)	35	53	41	20	1.4,80	43
18	Aug/18	10	15.68	15.54	14.97(-0.13)	14.77(-0.14)	14.82(0.41)	15.01	-1.3	-4	49(-2.1)	-25	[-5]	[10]	[7]	10	345	UR	0.8	SmallShort	(-3)	14	-20	28	20	0.2,55	43
19	Aug/18	9	15.68	15.54	14.99(-0.07)	14.79(0.07)	14.76(0.82)	15.13	-1.1	-4	51(-1.9)	5	[-2]	[29]	[41]	3	464	UR	1.4	SmallShort?	(0)	28	69	29	20	0.5,40	43
20	Aug/17	15	15.74	15.53	15(-0.27)	14.78(-0.34)	14.64(0.07)	14.73	-2	-6	53(-3)	-50	[-9]	[-7]	[9]	-57	210	DP	0.3	OpenShort?	(-7)	2	9	14	20	-1,18	32

21	Aug/17	14	15.74	15.53	15.04(-0.33)	14.83(-0.4)	14.63(-0.07)	14.68	-2.1	-6	56(-4.3)	-50	[-11]	[-13]	[7]	-74	174	DP	0.2	OpenShort	(-7)	-2	9	9	20	-1.3,9	32
22	Aug/17	13	15.74	15.53	15.09(-0.33)	14.89(-0.47)	14.64(-0.54)	14.63	-2.2	-6	60(0.7)	-50	[-11]	[-30]	[2]	-84	-40	DP	-0	OpenShort	(-8)	-18	14	7	-20	-1.5,4	32
23	Aug/17	12	15.74	15.53	15.14(-0.26)	14.96(-0.33)	14.72(-0.67)	14.55	-2.4	-6	59(4.6)	-50	[-9]	[-32]	[-14]	-100	-264	DT	-0.6	HoldShort	(-10)	-23	-15	3	-20	-2,0	32
24	Aug/17	11	15.74	15.53	15.18(-0.33)	15.01(-0.33)	14.82(-0.67)	14.64	-2.2	-6	55(2)	-50	[-11]	[-32]	[-11]	-100	-143	DT	-0.7	HoldShort	(-7)	-23	-4	-4	-20	-2,0	32
25	Aug/17	10	15.74	15.53	15.23(-0.33)	15.06(-0.33)	14.92(-0.8)	14.66	-2.2	-6	53(6.4)	-50	[-11]	[-37]	[-14]	-105	-197	DT	-1	HoldShort	(-8)	-27	-12	-10	-20	-2.2,0	32

26	Aug/17	9	15.74	15.53	15.28(-0.33)	15.11(-0.26)	15.04(-0.66)	14.73	-2	-6	46(3.6)	-50	[-11]	[-31]	[-27]	-110	-139	DT	-1.3	HoldShort?	(-8)	-22	-46	-16	-20	-2.4,0	32
27	Aug/16	15	15.79	15.62	15.33(-0.26)	15.15(-0.2)	15.14(-0.39)	15	-1.7	-4	43(-4.9)	-50	[-9]	[-20]	[-9]	-88	-3	DT	-0.7	HoldShort?	(-7)	-13	-15	-13	-20	-1.6,2	47
28	Aug/16	14	15.79	15.62	15.37(-0.26)	15.18(-0.13)	15.2(-0.07)	15.09	-1.5	-4	47(-4.2)	-50	[-9]	[-8]	[-8]	-76	139	DT	-0.5	HoldShort	(-5)	-2	-7	-9	-20	-1.3,7	47
29	Aug/16	13	15.79	15.62	15.41(-0.19)	15.2(-0.13)	15.21(0.07)	15.13	-1.4	-4	52(-2.2)	-35	[-6]	[-3]	[-2]	-63	96	DT	-0.3	OpenShort	(-7)	2	-10	-1	20	-1.2,17	47
30	Aug/16	12	15.79	15.62	15.44(-0.26)	15.22(-0.2)	15.2(0.07)	15.19	-1.3	-4	54(-3.1)	-50	[-9]	[-4]	[-1]	-49	206	DT	-0	OpenShort	(-7)	2	-15	12	20	-1,26	47

31	Aug/16	11	15.79	15.62	15.48(-0.19)	15.25(-0.26)	15.19(0.13)	15.28	-1.1	-4	57(-2.4)	-30	[-6]	[-3]	[9]	-48	165	DP	0.3	OpenShort	(-5)	4	-2	15	20	-0.8,22	47
32	Aug/16	10	15.79	15.62	15.51(-0.13)	15.29(-0.13)	15.17(0.2)	15.29	-1.1	-4	59(-2.5)	-10	[-4]	[2]	[13]	-59	97	UR	0.4	SmallShort	(-5)	7	28	12	20	-0.8,11	47
33	Aug/16	9	15.79	15.62	15.53(-0.32)	15.31(-0.33)	15.14(-0.33)	15.12	-1.5	-4	62(2.6)	-50	[-11]	[-20]	[-1]	-84	55	DT	-0.1	OpenShort?	(-7)	-11	2	2	-20	-1.4,1	47
34	Aug/13	15	15.81	15.71	15.58(-0.32)	15.36(-0.32)	15.19(-0.39)	15.11	-1.6	-3	59(-0.4)	-50	[-11]	[-22]	[-5]	-93	-4	DT	-0.3	HoldShort?	(-7)	-13	-5	-2	-20	-1.7,0	48
35	Aug/13	14	15.81	15.71	15.63(-0.45)	15.41(-0.32)	15.25(-0.39)	15.14	-1.5	-3	60(-8.8)	-50	[-15]	[-23]	[-9]	-95	143	DT	-0.4	HoldShort	(-8)	-13	-10	-2	-20	-1.8,0	48

36	Aug/13	13	15.81	15.71	15.7(-0.38)	15.46(-0.26)	15.31(-0.65)	15.2	-1.4	-3	68(-4.4)	-50	[-12]	[-30]	[-9]	-90	-40	DT	-0.4	HoldShort	(-11)	-21	-10	-4	-20	-1.6,0	48
37	Aug/13	12	15.81	15.71	15.76(-0.38)	15.5(-0.32)	15.41(-0.39)	15.26	-1.2	-3	73(-5.3)	-50	[-12]	[-22]	[-4]	-88	43	DT	-0.5	HoldShort	(-10)	-13	0	-5	-20	-1.5,0	48
38	Aug/13	11	15.81	15.71	15.82(-0.44)	15.55(-0.45)	15.47(-0.32)	15.26	-1.2	-3	78(-2.3)	-50	[-14]	[-23]	[-12]	-90	111	DT	-0.6	HoldShort	(-11)	-10	-20	-11	-20	-1.6,0	48
39	Aug/13	10	15.81	15.71	15.89(-0.31)	15.62(-0.32)	15.52(-0.32)	15.38	-1	-3	80(0.1)	-50	[-10]	[-19]	[-7]	-79	-24	DT	-0.4	HoldShort	(-11)	-10	-13	-1	-20	-1.4,6	48
40	Aug/13	9	15.81	15.71	15.94(-0.31)	15.67(-0.25)	15.57(-0.19)	15.46	-0.8	-3	80(-0.8)	-50	[-10]	[-14]	[-14]	-74	39	DT	-0.3	OpenShort?	(-8)	-6	-37	4	-20	-1.3,9	48

41	Aug/12	15	15.82	15.82	15.99(-0.44)	15.71(-0.13)	15.6(0.06)	15.69	-0.3	1	81(-13.2)	-15	[-14]	[-4]	[10]	-56	393	DP	0.2	OpenShort?	(-6)	2	20	9	19	-0.8,14	51
42	Aug/12	14	15.82	15.82	16.06(-0.31)	15.73(-0.19)	15.59(-0.26)	15.57	-0.6	1	94(1.5)	-35	[-10]	[-14]	[0]	-77	9	DT	-0	OpenShort	(-13)	-9	11	4	-20	-1.2,3	51
43	Aug/12	13	15.82	15.82	16.11(-0.31)	15.76(-0.25)	15.63(-0.57)	15.5	-0.7	1	93(3.2)	-50	[-10]	[-26]	[-9]	-87	-163	DT	-0.3	OpenShort	(-8)	-19	-21	0	-20	-1.5,1	51
44	Aug/12	12	15.82	15.82	16.16(-0.31)	15.8(-0.25)	15.72(-0.25)	15.63	-0.4	1	90(2.8)	-40	[-10]	[-15]	[-1]	-82	-7	DT	-0.2	OpenShort	(-8)	-8	2	1	-20	-1.3,1	51
45	Aug/12	11	15.82	15.82	16.21(-0.25)	15.84(-0.63)	15.76(-0.38)	15.62	-0.4	1	87(5)	-40	[-8]	[-25]	[-1]	-88	-159	DT	-0.4	OpenShort	(-8)	-13	-5	-4	13	-1.5,0	51

46	Aug/12	10	15.82	15.82	16.25(-0.18)	15.94(-0.5)	15.82(-0.32)	15.65	-0.4	1	82(6)	-30	[-6]	[-20]	[-8]	-88	-240	DT	-0.5	OpenShort	(-6)	-11	-18	-5	-19	-1.6,2	51
47	Aug/12	9	15.82	15.82	16.28(-0.06)	16.02(-0.5)	15.87(-0.06)	15.76	-0.1	1	76(3)	-5	[-2]	[-11]	[-10]	-86	-261	RG	-0.3	Wait?	(-3)	-2	-22	-6	-19	-1.5,2	51
48	Aug/11	15	15.8	15.85	16.29(0.12)	16.1(-0.37)	15.88(-0.06)	15.9	0.2	1	73(-8.6)	45	[4]	[-7]	[1]	-76	-413	RG	0.1	Wait?	(-2)	-2	6	-25	20	-1.2,4	48
49	Aug/11	14	15.8	15.85	16.27(0.12)	16.16(-0.37)	15.89(-0.25)	15.86	0.1	1	81(-6.1)	15	[4]	[-14]	[-14]	-74	-483	DR	-0.1	OpenShort	(3)	-8	-10	-25	-20	-1.1,4	48
50	Aug/11	13	15.8	15.85	16.25(0.12)	16.22(-0.37)	15.93(-0.75)	15.92	0.3	1	88(-4.3)	20	[4]	[-30]	[-5]	-67	-594	DR	-0	OpenShort	(3)	-24	5	-22	-20	-0.8,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI