|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 20, 2021 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $18.5000 One month high (close): $22.1000
AAL Daily Change: -1.02% Daily StdDev 2.59% AAL EMA_5_Trend: -1.34% 10Minute StdDev: $0.4448
Latest Price : $18.5(-1.02%) | Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| Fri. Aug. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 13 | 20.28 | 19.78 | 18.94(-0.21) | 18.56(-0.16) | 18.49(-0.27) | 18.42 | -1.9 | | -14 | 44(1.1) | -50 | [-8] | [-20] | [-4] | -79 | -129 | DT | -0.2 | OpenShort | | (-10) | -10 | -9 | 1 | -16 | -1.2,1 | 40 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.56(hourly_sma_10 0.76%) 18.94(hourly_sma_20 2.82%) 19.78(daily_ema_10 7.38%) 20.28(daily_ema_20 10.1%)
|
| 2 | Aug/20 | 12 | 20.28 | 19.78 | 18.98(-0.16) | 18.59(-0.32) | 18.54(-0.16) | 18.46 | -1.9 | | -14 | 43(1.7) | -50 | [-6] | [-19] | [-1] | -82 | -150 | DT | -0.2 | OpenShort | | (-8) | -6 | -11 | -1 | 20 | -1.3,1 | 40 | 3 | Aug/20 | 11 | 20.28 | 19.78 | 19.01(-0.21) | 18.65(-0.43) | 18.57(-0.16) | 18.51 | -1.8 | | -14 | 41(1.4) | -50 | [-8] | [-21] | [6] | -80 | -91 | DP | -0.2 | OpenShort | | (-8) | -6 | 9 | -3 | 20 | -1.3,3 | 40 | 4 | Aug/20 | 10 | 20.28 | 19.78 | 19.05(-0.26) | 18.73(-0.64) | 18.6(-0.32) | 18.47 | -1.9 | | -14 | 40(2.8) | -50 | [-10] | [-32] | [-7] | -81 | -123 | DT | -0.3 | OpenShort | | (-8) | -12 | -23 | -0 | 5 | -1.5,7 | 40 | 5 | Aug/20 | 9 | 20.28 | 19.78 | 19.1(-0.21) | 18.85(-0.48) | 18.66(0.16) | 18.58 | -1.8 | | -14 | 37(0.7) | -50 | [-8] | [-10] | [-4] | -79 | -22 | DT | -0.2 | HoldShort? | | (-8) | 6 | -21 | 0 | 20 | -1.5,9 | 40 | | | |
6 | Aug/19 | 15 | 20.42 | 20.04 | 19.14(-0.16) | 18.94(-0.42) | 18.63(-0.05) | 18.68 | -2 | | -11 | 36(-1.7) | -50 | [-6] | [-16] | [6] | -70 | -94 | DP | 0.1 | OpenShort? | | (-8) | -2 | 17 | 7 | -11 | -1.3,13 | 38 | 7 | Aug/19 | 14 | 20.42 | 20.04 | 19.17(-0.31) | 19.02(-0.52) | 18.64(-0.43) | 18.6 | -2.1 | | -11 | 38(0.1) | -50 | [-12] | [-34] | [-8] | -80 | -98 | DT | -0.1 | HoldShort | | (-8) | -17 | -17 | 11 | -20 | -1.7,13 | 38 | 8 | Aug/19 | 13 | 20.42 | 20.04 | 19.23(-0.31) | 19.12(-0.31) | 18.72(-0.74) | 18.68 | -2 | | -11 | 38(-0.7) | -50 | [-12] | [-42] | [-6] | -80 | -165 | DT | -0.1 | HoldShort | | (-12) | -29 | 0 | 8 | -20 | -1.6,10 | 38 | 9 | Aug/19 | 12 | 20.42 | 20.04 | 19.29(-0.31) | 19.18(-0.26) | 18.86(-0.84) | 18.68 | -2 | | -11 | 39(0.6) | -50 | [-12] | [-44] | [0] | -90 | -220 | DT | -0.5 | HoldShort | | (-12) | -32 | 34 | -7 | -20 | -1.8,5 | 38 | 10 | Aug/19 | 11 | 20.42 | 20.04 | 19.35(-0.31) | 19.23(-0.41) | 19.02(-1.19) | 18.52 | -2.2 | | -11 | 38(6.2) | -50 | [-12] | [-61] | [-33] | -113 | -417 | DT | -1.5 | HoldShort | | (-14) | -46 | -42 | -33 | -20 | -2.5,0 | 38 | | | |
11 | Aug/19 | 10 | 20.42 | 20.04 | 19.41(-0.26) | 19.31(-0.26) | 19.25(-0.77) | 18.72 | -1.9 | | -11 | 32(3.5) | -50 | [-10] | [-41] | [-37] | -103 | -293 | DT | -1.9 | HoldShort | | (-12) | -30 | -57 | -37 | -20 | -2.5,10 | 38 | 12 | Aug/19 | 9 | 20.42 | 20.04 | 19.46(-0.21) | 19.36(-0.1) | 19.4(-0.61) | 19 | -1.6 | | -11 | 28(2.3) | -50 | [-8] | [-32] | [-39] | -68 | -184 | DT | -1.6 | OpenShort? | | (-8) | -24 | -75 | -25 | -20 | -1.8,27 | 38 | 13 | Aug/18 | 15 | 20.55 | 20.27 | 19.5(-0.05) | 19.38(0.05) | 19.52(0.1) | 19.37 | -1.5 | | -7 | 26(-2.4) | -50 | [-2] | [3] | [-10] | -13 | 4 | RG | -0.7 | Wait? | | (-4) | 4 | -32 | 0 | 5 | -0.6,52 | 36 | 14 | Aug/18 | 14 | 20.55 | 20.27 | 19.51(-0.05) | 19.37(0.1) | 19.5(0.36) | 19.53 | -1.3 | | -7 | 28(-1.4) | -35 | [-2] | [14] | [0] | 7 | 148 | RG | 0.1 | Wait | | (2) | 14 | -8 | 10 | 10 | 0.1,54 | 36 | 15 | Aug/18 | 13 | 20.55 | 20.27 | 19.52(-0.1) | 19.35(0.05) | 19.43(0.26) | 19.57 | -1.2 | | -7 | 30(-2.2) | -30 | [-4] | [9] | [12] | 8 | 194 | UR | 0.6 | SmallShort | | (-4) | 10 | 10 | 23 | 20 | 0.2,53 | 36 | | | |
16 | Aug/18 | 12 | 20.55 | 20.27 | 19.54(-0.15) | 19.34(0.1) | 19.38(0.26) | 19.52 | -1.3 | | -7 | 32(-4.6) | -50 | [-6] | [9] | [6] | -14 | 202 | UR | 0.5 | SmallShort | | (-4) | 10 | -8 | 19 | 20 | -0.1,39 | 36 | 17 | Aug/18 | 11 | 20.55 | 20.27 | 19.57(-0.15) | 19.32(-0.1) | 19.33(0.47) | 19.56 | -1.2 | | -7 | 37(-3.7) | -15 | [-6] | [13] | [29] | -24 | 254 | UR | 0.8 | SmallShort | | (-6) | 18 | 55 | 15 | 20 | -0,26 | 36 | 18 | Aug/18 | 10 | 20.55 | 20.27 | 19.6(-0.25) | 19.34(-0.31) | 19.24(-0.05) | 19.29 | -1.6 | | -7 | 40(-0.5) | -50 | [-10] | [-12] | [8] | -61 | 76 | DP | 0.2 | OpenShort | | (-10) | -2 | 14 | 7 | 20 | -1,14 | 36 | 19 | Aug/18 | 9 | 20.55 | 20.27 | 19.65(-0.2) | 19.4(-0.36) | 19.25(-0.1) | 19.22 | -1.7 | | -7 | 41(-0.8) | -50 | [-8] | [-14] | [-4] | -71 | -48 | DT | -0.1 | OpenShort? | | (-10) | -4 | -20 | 7 | 20 | -1.3,12 | 36 | 20 | Aug/17 | 15 | 20.66 | 20.31 | 19.69(-0.25) | 19.47(-0.21) | 19.27(-0.1) | 19.32 | -1.8 | | -7 | 42(-6.2) | -50 | [-10] | [-12] | [4] | -68 | 33 | DP | 0.2 | OpenShort? | | (-8) | -4 | 14 | 7 | -20 | -1.1,10 | 34 | | | |
21 | Aug/17 | 14 | 20.66 | 20.31 | 19.74(-0.3) | 19.51(-0.31) | 19.29(-0.1) | 19.25 | -1.9 | | -7 | 48(-0.8) | -50 | [-12] | [-14] | [3] | -81 | 21 | DP | -0.1 | OpenShort | | (-12) | -4 | 14 | 3 | -20 | -1.4,4 | 34 | 22 | Aug/17 | 13 | 20.66 | 20.31 | 19.8(-0.35) | 19.57(-0.25) | 19.31(-0.62) | 19.18 | -2 | | -7 | 49(1.1) | -50 | [-14] | [-34] | [-11] | -93 | -118 | DT | -0.4 | OpenShort | | (-12) | -24 | -16 | -6 | -20 | -1.7,0 | 34 | 23 | Aug/17 | 12 | 20.66 | 20.31 | 19.87(-0.25) | 19.62(-0.1) | 19.43(-0.66) | 19.26 | -1.9 | | -7 | 48(0.8) | -50 | [-10] | [-31] | [-16] | -89 | -226 | DT | -0.5 | HoldShort | | (-12) | -26 | -14 | -4 | -20 | -1.7,4 | 34 | 24 | Aug/17 | 11 | 20.66 | 20.31 | 19.92(-0.3) | 19.64(-0.25) | 19.56(-0.56) | 19.33 | -1.8 | | -7 | 47(0.2) | -50 | [-12] | [-31] | [-14] | -89 | -141 | DT | -0.7 | HoldShort | | (-12) | -22 | -20 | -18 | -20 | -1.7,4 | 34 | 25 | Aug/17 | 10 | 20.66 | 20.31 | 19.98(-0.3) | 19.69(-0.25) | 19.67(-0.3) | 19.43 | -1.7 | | -7 | 47(0.6) | -50 | [-12] | [-21] | [2] | -75 | -57 | DP | -0.7 | OpenShort | | (-12) | -12 | 20 | -14 | -20 | -1.6,15 | 34 | | | |
26 | Aug/17 | 9 | 20.66 | 20.31 | 20.04(-0.3) | 19.74(-0.45) | 19.73(-0.5) | 19.33 | -1.8 | | -7 | 46(3) | -50 | [-12] | [-32] | [-36] | -77 | -176 | DT | -1.2 | OpenShort? | | (-14) | -19 | -91 | -12 | -20 | -2.1,26 | 34 | 27 | Aug/16 | 15 | 20.73 | 20.39 | 20.1(-0.25) | 19.83(-0.2) | 19.83(0.1) | 19.79 | -1.2 | | -4 | 43(-2) | -50 | [-10] | [-3] | [-5] | -36 | 124 | DT | -0.1 | OpenShort? | | (-8) | 4 | -20 | 5 | 10 | -1,39 | 38 | 28 | Aug/16 | 14 | 20.73 | 20.39 | 20.15(-0.35) | 19.87(-0.1) | 19.81(0.41) | 19.89 | -1.1 | | -4 | 45(-8.5) | -40 | [-13] | [10] | [7] | -33 | 310 | UR | 0.2 | SmallShort | | (-10) | 16 | 4 | 10 | 20 | -0.8,37 | 38 | 29 | Aug/16 | 13 | 20.73 | 20.39 | 20.22(-0.3) | 19.89(-0.15) | 19.73(0.05) | 19.87 | -1.1 | | -4 | 53(-4.8) | -45 | [-11] | [-4] | [10] | -41 | 135 | DP | 0.3 | OpenShort | | (-14) | 2 | 20 | 13 | 10 | -0.9,32 | 38 | 30 | Aug/16 | 12 | 20.73 | 20.39 | 20.28(-0.34) | 19.92(-0.3) | 19.72(-0.2) | 19.77 | -1.2 | | -4 | 58(-2.1) | -50 | [-13] | [-17] | [4] | -51 | 31 | DP | 0.1 | OpenShort | | (-13) | -8 | -4 | 18 | 20 | -1.1,27 | 38 | | | |
31 | Aug/16 | 11 | 20.73 | 20.39 | 20.35(-0.25) | 19.98(-0.3) | 19.76(-0.35) | 19.79 | -1.2 | | -4 | 60(0.1) | -50 | [-10] | [-22] | [6] | -63 | -121 | DP | 0.1 | OpenShort | | (-13) | -13 | 14 | 9 | 0 | -1.2,17 | 38 | 32 | Aug/16 | 10 | 20.73 | 20.39 | 20.4(-0.29) | 20.04(-0.35) | 19.83(-0.5) | 19.72 | -1.3 | | -4 | 60(2.6) | -50 | [-11] | [-29] | [13] | -81 | -169 | DP | -0.2 | OpenShort | | (-11) | -19 | 46 | 3 | -20 | -1.5,7 | 38 | 33 | Aug/16 | 9 | 20.73 | 20.39 | 20.46(-0.39) | 20.11(-0.45) | 19.93(-0.6) | 19.49 | -1.6 | | -4 | 58(5.1) | -50 | [-15] | [-35] | [-35] | -105 | -237 | DT | -1 | HoldShort? | | (-13) | -23 | -69 | -9 | -20 | -2.2,0 | 38 | 34 | Aug/13 | 15 | 20.7 | 20.44 | 20.54(-0.29) | 20.2(-0.39) | 20.05(-0.35) | 19.84 | -1.1 | | -4 | 53(3.6) | -50 | [-11] | [-24] | [-10] | -91 | -143 | DT | -0.5 | OpenShort? | | (-13) | -13 | -21 | -1 | -20 | -1.7,2 | 34 | 35 | Aug/13 | 14 | 20.7 | 20.44 | 20.6(-0.29) | 20.28(-0.29) | 20.12(-0.4) | 19.95 | -1 | | -4 | 49(1.6) | -50 | [-11] | [-24] | [-20] | -89 | -141 | DT | -0.5 | OpenShort | | (-9) | -15 | -46 | 2 | -20 | -1.7,4 | 34 | | | |
36 | Aug/13 | 13 | 20.7 | 20.44 | 20.66(-0.24) | 20.34(-0.15) | 20.2(-0.2) | 20.19 | -0.7 | | -4 | 47(-1.1) | -50 | [-9] | [-13] | [1] | -79 | -51 | DP | -0 | OpenShort | | (-9) | -7 | 6 | 6 | -20 | -1.3,4 | 34 | 37 | Aug/13 | 12 | 20.7 | 20.44 | 20.71(-0.24) | 20.37(-0.34) | 20.24(-0.25) | 20.16 | -0.7 | | -4 | 48(0.9) | -50 | [-9] | [-19] | [3] | -87 | -104 | DP | -0.2 | OpenShort | | (-11) | -9 | 10 | 1 | -5 | -1.5,1 | 34 | 38 | Aug/13 | 11 | 20.7 | 20.44 | 20.76(-0.24) | 20.44(-0.54) | 20.29(-0.34) | 20.11 | -0.8 | | -4 | 48(3.6) | -50 | [-9] | [-26] | [-1] | -95 | -164 | DT | -0.5 | OpenShort | | (-11) | -13 | -10 | -1 | 20 | -1.8,0 | 34 | 39 | Aug/13 | 10 | 20.7 | 20.44 | 20.81(-0.24) | 20.55(-0.53) | 20.36(-0.44) | 20.16 | -0.7 | | -4 | 44(4.6) | -50 | [-9] | [-29] | [-18] | -98 | -187 | DT | -0.6 | OpenShort | | (-9) | -16 | -42 | -1 | -20 | -1.9,0 | 34 | 40 | Aug/13 | 9 | 20.7 | 20.44 | 20.86(-0.1) | 20.66(-0.29) | 20.45(-0.05) | 20.38 | -0.4 | | -4 | 39(1.7) | -25 | [-4] | [-9] | [-1] | -90 | -145 | DT | -0.2 | OpenShort? | | (-6) | -2 | -2 | 2 | -10 | -1.6,0 | 34 | | | |
41 | Aug/12 | 15 | 20.71 | 20.5 | 20.88(-0.1) | 20.72(-0.24) | 20.46(-0.2) | 20.39 | -0.4 | | -3 | 38(1.7) | -35 | [-4] | [-14] | [-6] | -93 | -181 | DT | -0.2 | OpenShort? | | (-6) | -7 | -4 | -2 | -20 | -1.7,0 | 46 | 42 | Aug/12 | 14 | 20.71 | 20.5 | 20.9(-0.05) | 20.77(-0.24) | 20.5(-0.44) | 20.41 | -0.4 | | -3 | 36(1.7) | -30 | [-2] | [-22] | [-8] | -94 | -289 | DT | -0.3 | OpenShort | | (-4) | -16 | -4 | -4 | -20 | -1.8,1 | 46 | 43 | Aug/12 | 13 | 20.71 | 20.5 | 20.91(-0.05) | 20.82(-0.29) | 20.59(-0.77) | 20.43 | -0.4 | | -3 | 34(1.6) | -50 | [-2] | [-35] | [-16] | -97 | -366 | DT | -0.6 | OpenShort | | (0) | -28 | -25 | -18 | -20 | -1.9,1 | 46 | 44 | Aug/12 | 12 | 20.71 | 20.5 | 20.92(0.05) | 20.88(-0.19) | 20.75(-0.53) | 20.56 | -0.2 | | -3 | 33(-1.7) | -30 | [2] | [-24] | [-9] | -87 | -342 | DR | -0.8 | HoldShort | | (0) | -20 | 6 | -29 | -20 | -1.5,1 | 46 | 45 | Aug/12 | 11 | 20.71 | 20.5 | 20.91(0.05) | 20.92(-0.29) | 20.86(-0.52) | 20.53 | -0.2 | | -3 | 34(-0.9) | -40 | [2] | [-25] | [-16] | -81 | -349 | DR | -1.3 | HoldShort | | (0) | -19 | -9 | -47 | -20 | -1.5,7 | 46 | | | |
46 | Aug/12 | 10 | 20.71 | 20.5 | 20.91(0) | 20.98(-0.38) | 20.97(-0.38) | 20.58 | -0.2 | | -3 | 35(-1.7) | -50 | [0] | [-22] | [-28] | -42 | -240 | DR | -1.5 | OpenShort | | (2) | -14 | -47 | -30 | -20 | -1.2,38 | 46 | 47 | Aug/12 | 9 | 20.71 | 20.5 | 20.9(0.19) | 21.06(-0.14) | 20.97(0) | 20.83 | 0.2 | | -3 | 37(-5.4) | -25 | [7] | [-2] | [-27] | 1 | -209 | DR | -0.8 | OpenShort? | | (4) | 0 | -72 | -10 | -19 | -0.3,58 | 46 | 48 | Aug/11 | 15 | 20.72 | 20.57 | 20.86(0.19) | 21.09(0.09) | 21.05(0.14) | 21.22 | 0.7 | | -1 | 42(-1) | 40 | [7] | [8] | [9] | 61 | 24 | UT | 0.5 | OpenLong? | | (9) | 5 | 15 | 20 | 10 | 1.1,83 | 50 | 49 | Aug/11 | 14 | 20.72 | 20.57 | 20.82(0.05) | 21.09(0) | 21.02(0.19) | 21.14 | 0.6 | | -1 | 43(0.9) | 10 | [2] | [7] | [9] | 48 | 147 | RG | 0.4 | Wait | | (9) | 7 | 11 | 16 | 20 | 1,73 | 50 | 50 | Aug/11 | 13 | 20.72 | 20.57 | 20.81(0.05) | 21.07(0.1) | 20.98(-0.05) | 21.08 | 0.5 | | -1 | 42(0.6) | 5 | [2] | [0] | [9] | 32 | 71 | RG | 0.3 | Wait | | (0) | -2 | 26 | 11 | -19 | 0.8,62 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|