|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.6400 One month high (close): $46.2800
XME Daily Change: 0.12% Daily StdDev 2.22% XME EMA_5_Trend: -1.94% 10Minute StdDev: $1.0469
Latest Price : $41.63(0.12%) | Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 43.98 | 44.13 | 42.49(-0.19) | 41.74(0.1) | 41.79(0.17) | 41.91 | -1.5 | | -1 | 74(-0.9) | -30 | [-9] | [6] | [2] | -48 | 99 | UR | 0.1 | SmallShort | | (-9) | 8 | -5 | 9 | 20 | -0.6,17 | 42 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.74(weak_hourly_sma_10 -0.41%)
Resistance Levels: 42.49(hourly_sma_20 1.38%) 43.98(daily_ema_20 4.94%) 44.13(daily_ema_10 5.3%)
|
| | | 2 | Aug/20 | 12 | 43.98 | 44.13 | 42.57(-0.19) | 41.7(0.02) | 41.72(0.14) | 41.96 | -1.5 | | -1 | 75(-1.2) | -25 | [-9] | [3] | [7] | -54 | 93 | UR | 0.2 | SmallShort | | (-8) | 6 | 11 | 5 | 20 | -0.6,11 | 42 | | 3 | Aug/20 | 11 | 43.98 | 44.13 | 42.65(-0.21) | 41.69(-0.07) | 41.66(0.14) | 41.85 | -1.5 | | -1 | 76(-0.1) | 5 | [-10] | [1] | [19] | -61 | 63 | UR | 0.2 | SmallShort | | (-10) | 6 | 43 | 6 | 20 | -0.8,9 | 42 | | 4 | Aug/20 | 10 | 43.98 | 44.13 | 42.74(-0.23) | 41.72(-0.45) | 41.6(-0.19) | 41.44 | -1.8 | | -1 | 76(2.7) | -50 | [-10] | [-23] | [-9] | -74 | -111 | DT | -0.2 | OpenShort | | (-11) | -9 | -38 | 2 | 20 | -1.2,6 | 42 | | 5 | Aug/20 | 9 | 43.98 | 44.13 | 42.84(-0.19) | 41.91(-0.43) | 41.68(-0.02) | 41.8 | -1.6 | | -1 | 73(1.6) | -15 | [-9] | [-15] | [15] | -69 | -49 | DP | 0.1 | OpenShort? | | (-9) | -1 | 23 | 6 | 20 | -1,6 | 42 | | | | |
| 6 | Aug/19 | 16 | 44.02 | 44.36 | 42.92(-0.21) | 42.09(-0.59) | 41.68(0) | 41.58 | -1.8 | | 1 | 72(2.7) | -35 | [-10] | [-17] | [1] | -80 | -93 | DP | -0.1 | OpenShort | | (-9) | 0 | -7 | 2 | 20 | -1.4,5 | 38 | | 7 | Aug/19 | 15 | 44.02 | 44.36 | 43.01(-0.23) | 42.34(-0.59) | 41.69(-0.1) | 41.65 | -1.7 | | 1 | 69(3.3) | -30 | [-10] | [-22] | [8] | -80 | -108 | DP | -0 | OpenShort? | | (-9) | -5 | 17 | 4 | 20 | -1.4,5 | 38 | | 8 | Aug/19 | 14 | 44.02 | 44.36 | 43.11(-0.3) | 42.59(-0.58) | 41.73(-0.31) | 41.49 | -1.8 | | 1 | 66(4.2) | -50 | [-14] | [-32] | [-15] | -88 | -152 | DT | -0.3 | OpenShort | | (-11) | -14 | -34 | 7 | -20 | -1.8,7 | 38 | | 9 | Aug/19 | 13 | 44.02 | 44.36 | 43.24(-0.28) | 42.84(-0.51) | 41.86(-0.69) | 41.81 | -1.6 | | 1 | 61(2.7) | -50 | [-13] | [-47] | [-7] | -86 | -220 | DT | -0.1 | OpenShort | | (-12) | -31 | -9 | 7 | -20 | -1.7,7 | 38 | | 10 | Aug/19 | 12 | 44.02 | 44.36 | 43.36(-0.34) | 43.06(-0.42) | 42.15(-0.8) | 41.9 | -1.5 | | 1 | 59(-0.2) | -50 | [-15] | [-51] | [5] | -91 | -196 | DP | -0.3 | OpenShort | | (-13) | -36 | 35 | 1 | -20 | -1.8,4 | 38 | | | | |
| 11 | Aug/19 | 11 | 44.02 | 44.36 | 43.51(-0.43) | 43.24(-0.46) | 42.49(-1.21) | 41.57 | -1.8 | | 1 | 59(5.1) | -50 | [-19] | [-71] | [-29] | -110 | -318 | DT | -1.1 | HoldShort | | (-18) | -55 | -29 | -23 | -20 | -2.4,0 | 38 | | 12 | Aug/19 | 10 | 44.02 | 44.36 | 43.7(-0.36) | 43.44(-0.39) | 43.01(-1.01) | 41.84 | -1.6 | | 1 | 54(3.6) | -50 | [-16] | [-60] | [-28] | -107 | -321 | DT | -1.6 | HoldShort | | (-17) | -46 | -32 | -26 | -20 | -2.5,6 | 38 | | 13 | Aug/19 | 9 | 44.02 | 44.36 | 43.86(-0.32) | 43.61(-0.34) | 43.45(-0.87) | 42.15 | -1.4 | | 1 | 50(6) | -50 | [-14] | [-52] | [-56] | -93 | -285 | DT | -1.9 | OpenShort? | | (-16) | -39 | -114 | -27 | -20 | -2.5,20 | 38 | | 14 | Aug/18 | 16 | 44.06 | 44.51 | 44(-0.2) | 43.76(-0.05) | 43.83(-0.34) | 43.27 | -0.6 | | 4 | 44(-2.1) | -50 | [-9] | [-19] | [-19] | -40 | -52 | DT | -0.9 | OpenShort | | (-9) | -15 | -37 | -9 | -20 | -1.2,40 | 41 | | 15 | Aug/18 | 15 | 44.06 | 44.51 | 44.09(-0.16) | 43.78(0.09) | 43.98(-0.05) | 43.64 | -0.3 | | 4 | 46(-1.5) | -40 | [-7] | [-2] | [-17] | -28 | 53 | DT | -0.6 | OpenShort? | | (-7) | -2 | -45 | -1 | -20 | -0.7,40 | 41 | | | | |
| 16 | Aug/18 | 14 | 44.06 | 44.51 | 44.16(-0.07) | 43.74(0.14) | 44(0.32) | 44.09 | 0 | | 4 | 48(-1.1) | 15 | [-3] | [17] | [2] | -12 | 135 | UR | 0.1 | SmallShort | | (-5) | 15 | -2 | 8 | 16 | -0.1,41 | 41 | | 17 | Aug/18 | 13 | 44.06 | 44.51 | 44.19(-0.02) | 43.68(0.11) | 43.86(0.18) | 44.11 | 0 | | 4 | 49(-0.1) | 40 | [-1] | [11] | [9] | -14 | 48 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 14 | 20 | -0.1,39 | 41 | | 18 | Aug/18 | 12 | 44.06 | 44.51 | 44.2(-0.23) | 43.63(-0.02) | 43.78(0.18) | 44.02 | -0 | | 4 | 49(-6.9) | -15 | [-11] | [5] | [9] | -25 | 247 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 16 | 20 | -0.3,33 | 41 | | 19 | Aug/18 | 11 | 44.06 | 44.51 | 44.3(-0.18) | 43.64(-0.05) | 43.7(0.3) | 44 | -0 | | 4 | 56(-4.9) | 20 | [-8] | [11] | [16] | -37 | 194 | UR | 0.4 | SmallShort | | (-10) | 14 | 25 | 12 | 20 | -0.4,23 | 41 | | 20 | Aug/18 | 10 | 44.06 | 44.51 | 44.38(-0.27) | 43.66(-0.3) | 43.57(0.14) | 43.75 | -0.2 | | 4 | 61(-3.2) | 0 | [-12] | [-3] | [18] | -56 | 177 | RG | 0.2 | Wait | | (-11) | 6 | 31 | 7 | 20 | -0.8,14 | 41 | | | | |
| 21 | Aug/18 | 9 | 44.06 | 44.51 | 44.5(-0.27) | 43.79(-0.36) | 43.51(0.05) | 43.44 | -0.5 | | 4 | 64(-1.8) | -25 | [-12] | [-9] | [-5] | -73 | 54 | DT | -0.1 | OpenShort? | | (-13) | 2 | -25 | 5 | 20 | -1.2,7 | 41 | | 22 | Aug/17 | 16 | 44.01 | 44.51 | 44.62(-0.27) | 43.95(-0.34) | 43.49(0.05) | 43.69 | -0.2 | | 5 | 66(5.2) | 0 | [-12] | [-9] | [7] | -72 | 84 | RG | 0.2 | Wait | | (-11) | 2 | 10 | 9 | 20 | -1.1,6 | 53 | | 23 | Aug/17 | 15 | 44.01 | 44.51 | 44.74(-0.27) | 44.1(-0.34) | 43.47(-0.25) | 43.59 | -0.3 | | 5 | 61(-0.3) | -15 | [-12] | [-22] | [5] | -77 | -46 | DP | 0.1 | OpenShort? | | (-14) | -11 | 17 | 9 | -20 | -1.3,6 | 53 | | 24 | Aug/17 | 14 | 44.01 | 44.51 | 44.86(-0.29) | 44.25(-0.36) | 43.58(-0.41) | 43.42 | -0.4 | | 5 | 61(2.5) | -30 | [-13] | [-30] | [1] | -88 | -126 | DP | -0.2 | OpenShort | | (-14) | -19 | 11 | 6 | -20 | -1.6,2 | 53 | | 25 | Aug/17 | 13 | 44.01 | 44.51 | 44.99(-0.31) | 44.41(-0.36) | 43.76(-0.75) | 43.31 | -0.5 | | 5 | 58(4.7) | -50 | [-14] | [-46] | [-13] | -98 | -245 | DT | -0.5 | OpenShort | | (-14) | -34 | -13 | -4 | -20 | -1.9,0 | 53 | | | | |
| 26 | Aug/17 | 12 | 44.01 | 44.51 | 45.13(-0.27) | 44.57(-0.29) | 44.09(-0.74) | 43.44 | -0.4 | | 5 | 54(4.6) | -50 | [-12] | [-43] | [-16] | -103 | -283 | DT | -0.8 | HoldShort | | (-13) | -34 | -18 | -10 | -20 | -2.1,0 | 53 | | 27 | Aug/17 | 11 | 44.01 | 44.51 | 45.25(-0.26) | 44.7(-0.18) | 44.42(-0.69) | 43.62 | -0.3 | | 5 | 49(6.1) | -50 | [-12] | [-39] | [-30] | -105 | -269 | DT | -1.1 | HoldShort | | (-13) | -31 | -47 | -23 | -20 | -2.2,0 | 53 | | 28 | Aug/17 | 10 | 44.01 | 44.51 | 45.37(-0.2) | 44.78(-0.44) | 44.73(-0.51) | 44.09 | 0.1 | | 5 | 43(5.6) | -45 | [-9] | [-36] | [-11] | -86 | -207 | DT | -1 | OpenShort | | (-9) | -23 | -21 | -19 | -16 | -2,14 | 53 | | 29 | Aug/17 | 9 | 44.01 | 44.51 | 45.46(-0.09) | 44.98(-0.29) | 44.96(-0.2) | 44.3 | 0.2 | | 5 | 37(2.9) | -20 | [-4] | [-17] | [-26] | -74 | -217 | DT | -1.2 | OpenShort? | | (-8) | -9 | -62 | -15 | -20 | -2.1,29 | 53 | | 30 | Aug/16 | 16 | 43.88 | 44.62 | 45.5(-0.07) | 45.11(-0.2) | 45.05(-0.02) | 44.94 | 0.6 | | 10 | 34(6.2) | 30 | [-3] | [-5] | [-5] | -37 | -52 | RG | -0.2 | Wait | | (-2) | -1 | -19 | 1 | 16 | -1.1,41 | 61 | | | | |
| 31 | Aug/16 | 15 | 43.88 | 44.62 | 45.53(0.02) | 45.2(-0.15) | 45.06(0.18) | 45.14 | 0.7 | | 10 | 28(-0.4) | 50 | [1] | [6] | [2] | -29 | -65 | UT | 0.2 | OpenLong? | | (-2) | 8 | -4 | 7 | 20 | -0.8,41 | 61 | | 32 | Aug/16 | 14 | 43.88 | 44.62 | 45.52(-0.02) | 45.27(-0.22) | 44.98(0.36) | 45.18 | 0.7 | | 10 | 29(0.2) | 50 | [-1] | [12] | [10] | -30 | 42 | UR | 0.4 | SmallShort | | (1) | 16 | 16 | 12 | 20 | -0.7,38 | 61 | | 33 | Aug/16 | 13 | 43.88 | 44.62 | 45.53(-0.07) | 45.37(-0.24) | 44.82(-0.38) | 45.02 | 0.6 | | 10 | 28(0.6) | 30 | [-3] | [-21] | [2] | -41 | -135 | RG | 0.4 | Wait | | (-1) | -17 | 4 | 9 | -13 | -1,34 | 61 | | 34 | Aug/16 | 12 | 43.88 | 44.62 | 45.56(-0.13) | 45.48(-0.2) | 44.99(-0.35) | 44.98 | 0.6 | | 10 | 28(-0.4) | 15 | [-6] | [-20] | [0] | -50 | -87 | RG | -0 | Wait | | (-4) | -16 | 4 | 11 | -20 | -1.2,30 | 61 | | 35 | Aug/16 | 11 | 43.88 | 44.62 | 45.62(-0.15) | 45.57(-0.24) | 45.15(-0.42) | 44.94 | 0.6 | | 10 | 28(0.4) | 0 | [-7] | [-24] | [-4] | -67 | -104 | RG | -0.4 | Wait | | (-7) | -19 | 14 | -30 | -20 | -1.4,18 | 61 | | | | |
| 36 | Aug/16 | 10 | 43.88 | 44.62 | 45.69(-0.15) | 45.68(-0.26) | 45.34(-0.53) | 44.79 | 0.5 | | 10 | 28(2.9) | 5 | [-7] | [-29] | [2] | -67 | -184 | RG | -1.1 | SmallLong | | (-8) | -24 | 39 | -28 | -20 | -1.8,28 | 61 | | 37 | Aug/16 | 9 | 43.88 | 44.62 | 45.76(-0.17) | 45.8(-0.35) | 45.58(-0.74) | 44.39 | 0.3 | | 10 | 25(6.6) | -15 | [-8] | [-41] | [-66] | -84 | -316 | DT | -2.7 | OpenShort? | | (-9) | -33 | -142 | -39 | -20 | -3.1,44 | 61 | | 38 | Aug/13 | 16 | 43.62 | 44.53 | 45.84(0.02) | 45.96(0.04) | 45.92(-0.11) | 45.87 | 1.2 | | 11 | 18(0.5) | 50 | [1] | [-2] | [1] | 23 | -38 | RG | -0.2 | Wait | | (-1) | -5 | 7 | -7 | -9 | 0.1,70 | 62 | | 39 | Aug/13 | 15 | 43.62 | 44.53 | 45.83(0.04) | 45.94(0.09) | 45.97(-0.07) | 45.79 | 1.2 | | 11 | 18(-1) | 45 | [2] | [1] | [-9] | 18 | -69 | CR | -0.6 | HoldShort? | | (1) | -3 | -10 | -14 | -20 | -0.1,70 | 62 | | 40 | Aug/13 | 14 | 43.62 | 44.53 | 45.81(0.04) | 45.9(0.09) | 46(-0.04) | 45.89 | 1.2 | | 11 | 19(-0.2) | 50 | [2] | [2] | [-5] | 33 | -32 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -7 | -20 | 0.2,78 | 62 | | | | |
| 41 | Aug/13 | 13 | 43.62 | 44.53 | 45.79(0.02) | 45.86(0.2) | 46.02(-0.02) | 45.93 | 1.3 | | 11 | 19(0) | 45 | [1] | [5] | [-9] | 44 | 5 | CR | -0.3 | HoldShort | | (2) | -1 | -20 | 1 | -20 | 0.4,84 | 62 | | 42 | Aug/13 | 12 | 43.62 | 44.53 | 45.78(0.11) | 45.77(0.2) | 46.03(0.09) | 46.14 | 1.4 | | 11 | 19(-0.4) | 50 | [5] | [11] | [4] | 59 | -9 | UT | 0.3 | OpenLong | | (2) | 4 | 4 | 5 | 19 | 1,84 | 62 | | 43 | Aug/13 | 11 | 43.62 | 44.53 | 45.73(0.09) | 45.68(0.09) | 45.99(0.17) | 46.1 | 1.3 | | 11 | 19(0) | 50 | [4] | [12] | [11] | 55 | 32 | UT | 0.3 | OpenLong | | (5) | 8 | 17 | 10 | 20 | 1,80 | 62 | | 44 | Aug/13 | 10 | 43.62 | 44.53 | 45.69(0.04) | 45.64(-0.11) | 45.91(0.2) | 45.92 | 1.3 | | 11 | 19(-0.7) | 50 | [2] | [9] | [3] | 41 | 59 | UT | 0 | OpenLong | | (3) | 9 | -7 | 4 | 20 | 0.6,76 | 62 | | 45 | Aug/13 | 9 | 43.62 | 44.53 | 45.67(0.09) | 45.69(-0.02) | 45.82(0.26) | 45.99 | 1.3 | | 11 | 20(0.4) | 50 | [4] | [14] | [7] | 43 | 45 | UT | 0.5 | OpenLong? | | (4) | 12 | 2 | 13 | 20 | 0.9,70 | 62 | | | | |
| 46 | Aug/12 | 16 | 43.37 | 44.42 | 45.63(0.09) | 45.7(-0.04) | 45.7(0.42) | 45.97 | 1.5 | | 11 | 20(-1.2) | 50 | [4] | [20] | [8] | 26 | 86 | UT | 0.7 | OpenLong | | (3) | 19 | 2 | 21 | 20 | 0.9,53 | 66 | | 47 | Aug/12 | 15 | 43.37 | 44.42 | 45.59(0.09) | 45.7(0) | 45.51(0.33) | 45.95 | 1.5 | | 11 | 21(0.1) | 50 | [4] | [17] | [14] | 28 | 73 | UT | 1.2 | OpenLong? | | (4) | 15 | 21 | 17 | 20 | 1,53 | 66 | | 48 | Aug/12 | 14 | 43.37 | 44.42 | 45.55(0.13) | 45.7(0) | 45.36(-0.02) | 45.73 | 1.3 | | 11 | 21(-3.5) | 50 | [6] | [2] | [11] | 3 | -97 | UT | 1 | OpenLong | | (3) | -1 | 34 | 1 | -9 | 0.5,40 | 66 | | 49 | Aug/12 | 13 | 43.37 | 44.42 | 45.49(0.15) | 45.72(0.02) | 45.37(-0.4) | 45.38 | 1.1 | | 11 | 24(-5.8) | 50 | [7] | [-14] | [-9] | -37 | -275 | DR | 0 | OpenShort | | (4) | -18 | -9 | -12 | -20 | -0.3,21 | 66 | | 50 | Aug/12 | 12 | 43.37 | 44.42 | 45.42(0.22) | 45.72(0) | 45.55(-0.33) | 45.47 | 1.2 | | 11 | 30(-8.3) | 50 | [10] | [-11] | [9] | -23 | -298 | RG | -0.2 | Wait | | (8) | -15 | 42 | -8 | -20 | 0.1,25 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|