|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $26.2400 One month high (close): $31.9700
VXX Daily Change: -7.51% Daily StdDev 3.9% VXX EMA_5_Trend: 1.04% 10Minute StdDev: $0.949
Latest Price : $27.76(-7.51%) | Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 28.63 | 27.55 | 28.82(0.07) | 29.17(-0.61) | 28.6(-1.41) | 28.06 | -0.4 | | -9 | 61(-1.4) | -50 | [2] | [-44] | [-22] | -41 | -796 | DR | -0.6 | OpenShort | | (3) | -36 | -16 | -18 | -20 | -0.8,29 | 33 | Sample size 17 Avg positive next hour return: 0.95%(18%) Avg negative next hour return: -0.95%(82%)
Daily Trend: %
Up Forces: 28.82(hourly_sma_20 2.71%)
Down Forces: 27.55(daily_ema_10 -1.82%)
Support Levels:
Resistance Levels: 28.63(daily_ema_20 2.03%) 29.17(hourly_sma_10 3.96%)
|
| | | 2 | Aug/20 | 12 | 28.63 | 27.55 | 28.8(0.21) | 29.35(-0.51) | 29.01(-0.85) | 28.29 | -0.2 | | -9 | 63(-3.6) | -50 | [5] | [-28] | [-26] | -25 | -716 | DR | -0.7 | OpenShort | | (2) | -22 | -34 | -22 | -20 | -0.5,38 | 33 | | 3 | Aug/20 | 11 | 28.63 | 27.55 | 28.74(0.21) | 29.5(-0.47) | 29.26(-1.01) | 28.77 | 0.1 | | -9 | 66(-2) | -50 | [5] | [-31] | [-9] | 0 | -576 | DR | -0.5 | OpenShort | | (6) | -26 | 2 | -23 | -20 | 0,50 | 33 | | 4 | Aug/20 | 10 | 28.63 | 27.55 | 28.68(0.1) | 29.64(-0.17) | 29.56(-0.74) | 28.74 | 0.1 | | -9 | 68(-1.5) | -50 | [3] | [-21] | [-28] | 12 | -344 | DR | -0.8 | OpenShort | | (4) | -19 | -31 | -17 | -20 | 0.1,59 | 33 | | 5 | Aug/20 | 9 | 28.63 | 27.55 | 28.65(0.21) | 29.69(0.44) | 29.78(0.1) | 29.18 | 0.4 | | -9 | 70(0.7) | -50 | [5] | [9] | [-36] | 42 | -56 | CR | -0.6 | HoldShort? | | (5) | 3 | -55 | -13 | -20 | 0.5,79 | 33 | | | | |
| 6 | Aug/19 | 16 | 28.76 | 27.6 | 28.59(0.39) | 29.56(0.82) | 29.75(0.24) | 29.99 | 0.8 | | -7 | 69(3.5) | 20 | [10] | [20] | [4] | 68 | 72 | UT | 0.2 | OpenLong | | (7) | 6 | 28 | 2 | -20 | 1.3,85 | 47 | | 7 | Aug/19 | 15 | 28.76 | 27.6 | 28.48(0.39) | 29.32(0.65) | 29.68(-0.27) | 29.58 | 0.5 | | -7 | 66(-0.7) | -40 | [10] | [5] | [-24] | 63 | -195 | CR | -0.1 | HoldShort? | | (7) | -7 | -52 | 1 | -20 | 1.1,85 | 47 | | 8 | Aug/19 | 14 | 28.76 | 27.6 | 28.37(0.6) | 29.13(0.97) | 29.76(0.2) | 30.35 | 1 | | -7 | 66(5.1) | 40 | [16] | [22] | [25] | 80 | -3 | UT | 0.6 | OpenLong | | (12) | 5 | 53 | -2 | 20 | 1.9,82 | 47 | | 9 | Aug/19 | 13 | 28.76 | 27.6 | 28.2(0.43) | 28.85(0.7) | 29.7(0.34) | 29.58 | 0.5 | | -7 | 61(1.3) | 25 | [11] | [21] | [8] | 62 | 47 | UT | -0.1 | OpenLong | | (9) | 9 | 23 | -12 | 20 | 1.4,77 | 47 | | 10 | Aug/19 | 12 | 28.76 | 27.6 | 28.08(0.5) | 28.65(0.6) | 29.6(0.68) | 29.25 | 0.3 | | -7 | 60(-2.7) | 0 | [13] | [29] | [-13] | 61 | -3 | CR | -0.4 | HoldShort | | (8) | 18 | -32 | -16 | 10 | 1.2,81 | 47 | | | | |
| 11 | Aug/19 | 11 | 28.76 | 27.6 | 27.94(0.65) | 28.48(0.85) | 29.4(1.62) | 29.72 | 0.6 | | -7 | 63(4) | 40 | [17] | [58] | [8] | 86 | 325 | UT | 0.3 | OpenLong | | (13) | 42 | -8 | -0 | 20 | 1.8,91 | 47 | | 12 | Aug/19 | 10 | 28.76 | 27.6 | 27.76(0.51) | 28.24(0.82) | 28.93(1.33) | 29.84 | 0.7 | | -7 | 59(2.9) | 40 | [13] | [49] | [10] | 99 | 523 | UT | 1 | OpenLong | | (13) | 35 | -22 | 13 | 20 | 2.2,94 | 47 | | 13 | Aug/19 | 9 | 28.76 | 27.6 | 27.62(0.69) | 28.01(1.01) | 28.55(1.93) | 30.16 | 0.9 | | -7 | 56(15.4) | 40 | [18] | [68] | [56] | 108 | 654 | UT | 1.8 | HoldLong? | | (14) | 50 | 76 | 25 | 20 | 2.9,85 | 47 | | 14 | Aug/18 | 16 | 28.76 | 27.46 | 27.43(0.44) | 27.73(0.51) | 28.01(1.19) | 29.07 | 0.2 | | -9 | 40(7.3) | 30 | [11] | [40] | [47] | 87 | 418 | UT | 1.7 | OpenLong | | (10) | 31 | 70 | 17 | 20 | 2.6,72 | 47 | | 15 | Aug/18 | 15 | 28.76 | 27.46 | 27.31(0.22) | 27.59(-0.11) | 27.68(0.47) | 28.1 | -0.4 | | -9 | 33(1) | 20 | [6] | [12] | [26] | 60 | 157 | UT | 0.8 | OpenLong? | | (5) | 12 | 38 | 9 | 20 | 1.5,72 | 47 | | | | |
| 16 | Aug/18 | 14 | 28.76 | 27.46 | 27.25(0.07) | 27.62(-0.11) | 27.55(-0.04) | 27.58 | -0.7 | | -9 | 32(0.3) | -50 | [2] | [-2] | [0] | 33 | 17 | RG | 0.1 | Wait | | (2) | -1 | -3 | 2 | 11 | 0.7,65 | 47 | | 17 | Aug/18 | 13 | 28.76 | 27.46 | 27.23(0.04) | 27.65(0.14) | 27.56(0.33) | 27.62 | -0.7 | | -9 | 32(0.5) | -50 | [1] | [10] | [-4] | 35 | 194 | CR | 0.1 | HoldShort | | (2) | 9 | -4 | 4 | -20 | 0.8,65 | 47 | | 18 | Aug/18 | 12 | 28.76 | 27.46 | 27.22(0.26) | 27.61(0.22) | 27.47(0.11) | 27.67 | -0.7 | | -9 | 31(-1.7) | -15 | [7] | [7] | [1] | 33 | -125 | RG | 0.4 | Wait | | (1) | 3 | 8 | -4 | -18 | 0.9,60 | 47 | | 19 | Aug/18 | 11 | 28.76 | 27.46 | 27.15(0.26) | 27.55(0.18) | 27.44(-0.25) | 27.56 | -0.8 | | -9 | 33(-2.1) | -25 | [7] | [-3] | [1] | 28 | -258 | RG | 0.2 | Wait | | (5) | -6 | 16 | -4 | -20 | 0.8,58 | 47 | | 20 | Aug/18 | 10 | 28.76 | 27.46 | 27.08(0.26) | 27.5(0.36) | 27.51(-0.65) | 27.35 | -0.9 | | -9 | 35(-2.6) | -50 | [7] | [-11] | [-16] | 23 | -436 | DR | -0.3 | OpenShort | | (5) | -17 | -17 | -12 | -20 | 0.5,60 | 47 | | | | |
| 21 | Aug/18 | 9 | 28.76 | 27.46 | 27.01(0.3) | 27.4(0.4) | 27.69(-0.18) | 27.58 | -0.7 | | -9 | 38(-1.5) | -10 | [8] | [2] | [4] | 45 | -228 | RG | -0.2 | Wait? | | (7) | -5 | 28 | -13 | -20 | 1,70 | 47 | | 22 | Aug/17 | 16 | 28.8 | 27.48 | 26.93(0.22) | 27.29(0.22) | 27.74(-0.04) | 27.2 | -0.9 | | -13 | 39(0.8) | -50 | [6] | [1] | [-19] | 41 | -195 | CR | -0.9 | HoldShort | | (5) | -1 | -27 | -22 | -20 | 0.4,81 | 34 | | 23 | Aug/17 | 15 | 28.8 | 27.48 | 26.87(0.3) | 27.23(0.37) | 27.75(0.36) | 27.57 | -0.7 | | -13 | 38(-0.6) | -20 | [8] | [15] | [-7] | 59 | -16 | CR | -0.3 | HoldShort? | | (7) | 10 | -19 | -14 | 14 | 1.1,81 | 34 | | 24 | Aug/17 | 14 | 28.8 | 27.48 | 26.79(0.34) | 27.13(0.41) | 27.65(0.58) | 27.83 | -0.6 | | -13 | 39(1.8) | -10 | [9] | [21] | [-1] | 83 | 134 | CR | 0.3 | OpenShort | | (8) | 15 | -29 | 2 | 20 | 1.6,93 | 34 | | 25 | Aug/17 | 13 | 28.8 | 27.48 | 26.7(0.49) | 27.02(0.52) | 27.49(1.44) | 28.24 | -0.3 | | -13 | 37(4.9) | 25 | [13] | [47] | [29] | 108 | 408 | UT | 1.2 | HoldLong | | (8) | 38 | 28 | 16 | 20 | 2.4,98 | 34 | | | | |
| 26 | Aug/17 | 12 | 28.8 | 27.48 | 26.57(0.3) | 26.88(0.22) | 27.1(1.01) | 27.85 | -0.6 | | -13 | 32(4.3) | 15 | [8] | [30] | [33] | 102 | 416 | UT | 1.4 | HoldLong | | (8) | 27 | 47 | 19 | 20 | 2.3,94 | 34 | | 27 | Aug/17 | 11 | 28.8 | 27.48 | 26.49(0.19) | 26.82(-0.04) | 26.83(0.45) | 27.22 | -0.9 | | -13 | 28(1) | 5 | [5] | [11] | [17] | 76 | 182 | RG | 0.8 | SmallShort | | (4) | 12 | 8 | 25 | 20 | 1.5,88 | 34 | | 28 | Aug/17 | 10 | 28.8 | 27.48 | 26.44(0.23) | 26.83(0.34) | 26.71(0.41) | 27.12 | -1 | | -13 | 27(1.6) | -5 | [6] | [15] | [6] | 59 | 92 | RG | 0.9 | SmallShort | | (4) | 11 | 5 | 17 | 11 | 1.5,71 | 34 | | 29 | Aug/17 | 9 | 28.8 | 27.48 | 26.38(0.15) | 26.74(0.3) | 26.6(0.19) | 27.05 | -1 | | -13 | 25(1.2) | 5 | [4] | [8] | [21] | 46 | 112 | RG | 1 | SmallShort? | | (5) | 5 | 55 | 8 | 11 | 1.5,58 | 34 | | 30 | Aug/16 | 16 | 29.03 | 27.73 | 26.34(0.04) | 26.66(0.11) | 26.55(-0.41) | 26.34 | -1.3 | | -17 | 24(3.9) | -50 | [1] | [-13] | [-14] | 0 | -187 | DR | -0.5 | OpenShort | | (1) | -11 | -10 | -11 | -20 | 0,50 | 24 | | | | |
| 31 | Aug/16 | 15 | 29.03 | 27.73 | 26.33(0.08) | 26.63(0.19) | 26.66(-0.52) | 26.47 | -1.2 | | -17 | 20(0) | -50 | [2] | [-14] | [-10] | 8 | -225 | DR | -0.5 | OpenShort? | | (2) | -14 | -6 | -14 | -20 | 0.3,50 | 24 | | 32 | Aug/16 | 14 | 29.03 | 27.73 | 26.31(-0.04) | 26.58(0.23) | 26.8(-0.56) | 26.55 | -1.2 | | -17 | 20(-0.1) | -50 | [-1] | [-16] | [-10] | 21 | -38 | DT | -0.6 | OpenShort | | (2) | -15 | -6 | -17 | -20 | 0.6,56 | 24 | | 33 | Aug/16 | 13 | 29.03 | 27.73 | 26.32(-0.04) | 26.52(0.3) | 26.95(0.26) | 26.63 | -1.2 | | -17 | 20(-0.7) | -50 | [-1] | [7] | [-8] | 32 | 258 | RG | -0.8 | SmallLong | | (0) | 7 | -9 | -14 | -20 | 0.7,64 | 24 | | 34 | Aug/16 | 12 | 29.03 | 27.73 | 26.32(0) | 26.44(0.23) | 26.88(0.41) | 26.75 | -1.1 | | -17 | 21(-0.1) | -50 | [0] | [10] | [-3] | 51 | 293 | CR | -0.3 | HoldShort | | (-1) | 11 | -13 | -3 | 20 | 1,76 | 24 | | 35 | Aug/16 | 11 | 29.03 | 27.73 | 26.32(0) | 26.38(0.46) | 26.77(0.68) | 26.92 | -1 | | -17 | 21(0.2) | -40 | [0] | [21] | [5] | 73 | 441 | UR | 0.3 | SmallShort | | (1) | 18 | -17 | 34 | 20 | 1.4,88 | 24 | | | | |
| 36 | Aug/16 | 10 | 29.03 | 27.73 | 26.33(0.04) | 26.26(0.38) | 26.59(0.95) | 27.15 | -0.9 | | -17 | 21(0.9) | -5 | [1] | [27] | [15] | 73 | 566 | RG | 1.3 | SmallShort | | (1) | 25 | -12 | 37 | 20 | 1.9,75 | 24 | | 37 | Aug/16 | 9 | 29.03 | 27.73 | 26.33(0) | 26.16(0.42) | 26.34(1) | 27.31 | -0.8 | | -17 | 20(0.5) | -15 | [0] | [29] | [49] | 61 | 705 | UR | 2.3 | SmallShort? | | (1) | 27 | 80 | 39 | 20 | 2.4,51 | 24 | | 38 | Aug/13 | 16 | 29.45 | 28.22 | 26.32(-0.15) | 26.05(0.08) | 26.08(0.31) | 26.28 | -1.6 | | -12 | 20(-3.1) | -50 | [-4] | [6] | [7] | -30 | 280 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 12 | 20 | -0.1,23 | 33 | | 39 | Aug/13 | 15 | 29.45 | 28.22 | 26.36(-0.23) | 26.03(0.04) | 26(0.08) | 26.19 | -1.7 | | -12 | 23(-2.5) | -50 | [-6] | [-2] | [10] | -37 | 245 | DP | 0.4 | OpenShort? | | (-4) | 2 | 12 | 11 | 20 | -0.4,23 | 33 | | 40 | Aug/13 | 14 | 29.45 | 28.22 | 26.42(-0.23) | 26.03(0) | 25.98(0.19) | 26.04 | -1.7 | | -12 | 25(-0.8) | -50 | [-6] | [1] | [2] | -56 | 199 | UR | 0.1 | SmallShort | | (-5) | 5 | 4 | 6 | 0 | -0.8,14 | 33 | | | | |
| 41 | Aug/13 | 13 | 29.45 | 28.22 | 26.48(-0.23) | 26.02(-0.12) | 25.93(-0.19) | 25.99 | -1.8 | | -12 | 26(-1.1) | -50 | [-6] | [-10] | [3] | -66 | 31 | DP | 0.1 | OpenShort | | (-5) | -5 | 7 | 2 | 8 | -1,9 | 33 | | 42 | Aug/13 | 12 | 29.45 | 28.22 | 26.54(-0.34) | 26.05(-0.27) | 25.98(-0.15) | 25.9 | -1.8 | | -12 | 27(-1) | -50 | [-8] | [-12] | [2] | -70 | 129 | DP | -0.2 | OpenShort | | (-6) | -4 | -1 | 7 | 15 | -1.2,10 | 33 | | 43 | Aug/13 | 11 | 29.45 | 28.22 | 26.63(-0.3) | 26.12(-0.38) | 26.02(-0.15) | 25.91 | -1.8 | | -12 | 28(-0.7) | -50 | [-7] | [-13] | [-2] | -75 | 50 | DT | -0.2 | HoldShort | | (-7) | -4 | -13 | 0 | 20 | -1.3,8 | 33 | | 44 | Aug/13 | 10 | 29.45 | 28.22 | 26.71(-0.34) | 26.22(-0.27) | 26.06(0.04) | 26.08 | -1.7 | | -12 | 29(-1.5) | -50 | [-8] | [-7] | [9] | -72 | 188 | DP | 0 | OpenShort | | (-6) | 1 | 21 | 5 | 16 | -1.1,6 | 33 | | 45 | Aug/13 | 9 | 29.45 | 28.22 | 26.8(-0.33) | 26.29(-0.42) | 26.05(-0.23) | 25.81 | -1.9 | | -12 | 30(0.8) | -50 | [-8] | [-15] | [-15] | -92 | -40 | DT | -0.4 | HoldShort? | | (-8) | -6 | -33 | 0 | -20 | -1.7,1 | 33 | | | | |
| 46 | Aug/12 | 16 | 29.67 | 28.61 | 26.89(-0.26) | 26.4(-0.3) | 26.05(0) | 26.24 | -1.9 | | -10 | 30(-2.4) | -50 | [-6] | [-7] | [8] | -76 | 75 | DP | 0.2 | OpenShort | | (-6) | 0 | 12 | 7 | 20 | -1.1,2 | 31 | | 47 | Aug/12 | 15 | 29.67 | 28.61 | 26.96(-0.3) | 26.48(-0.38) | 26.11(-0.42) | 26.09 | -2 | | -10 | 32(0.9) | -50 | [-7] | [-19] | [-1] | -86 | -89 | DT | -0 | HoldShort? | | (-6) | -10 | 2 | 8 | -20 | -1.5,2 | 31 | | 48 | Aug/12 | 14 | 29.67 | 28.61 | 27.04(-0.26) | 26.58(-0.41) | 26.22(-0.61) | 26.07 | -2 | | -10 | 31(2.1) | -50 | [-6] | [-23] | [-9] | -92 | -232 | DT | -0.3 | OpenShort | | (-6) | -15 | -2 | -31 | -20 | -1.7,1 | 31 | | 49 | Aug/12 | 13 | 29.67 | 28.61 | 27.11(-0.29) | 26.69(-0.48) | 26.38(-0.53) | 26.1 | -2 | | -10 | 29(2.8) | -50 | [-7] | [-22] | [-8] | -97 | -188 | DT | -0.5 | OpenShort | | (-6) | -13 | 4 | -32 | -20 | -1.9,1 | 31 | | 50 | Aug/12 | 12 | 29.67 | 28.61 | 27.19(-0.37) | 26.82(-0.41) | 26.52(-0.64) | 26.05 | -2 | | -10 | 26(2.4) | -50 | [-9] | [-25] | [-20] | -110 | -169 | DT | -1 | HoldShort | | (-6) | -15 | -16 | -37 | -20 | -2.4,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|