|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1450.7000 One month high (close): $1643.3200
SHOP Daily Change: -1.05% Daily StdDev 2.04% SHOP EMA_5_Trend: -0.64% 10Minute StdDev: $21.5226
Latest Price : $1450.7(-1.05%) | Tue. Aug 24, 2021($37.4) Mon. Aug 23, 2021($12.9) Fri. Aug 20, 2021($16.7) Thu. Aug 19, 2021($12.7) Wed. Aug 18, 2021($15.6) Tue. Aug 17, 2021($11.8) Mon. Aug 16, 2021($9.2) Fri. Aug 13, 2021($6.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 1514.53 | 1492.42 | 1481.2(-0.13) | 1466.48(-0.27) | 1457.56(-0.22) | 1448.47 | -1.6 | | -11 | 44(3.3) | -50 | [-6] | [-22] | [0] | -94 | -137 | DT | -0.5 | OpenShort | | (-8) | -11 | 8 | -3 | -20 | -1.8,1 | 34 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1466.48(hourly_sma_10 1.24%) 1481.2(hourly_sma_20 2.26%) 1492.42(daily_ema_10 3.03%) 1514.53(daily_ema_20 4.56%)
|
| | | 2 | Aug/20 | 12 | 1514.53 | 1492.42 | 1483.18(-0.13) | 1470.49(-0.3) | 1460.82(-0.37) | 1445.95 | -1.6 | | -11 | 41(6.2) | -50 | [-6] | [-30] | [-13] | -105 | -207 | DT | -0.9 | HoldShort | | (-7) | -18 | -18 | -12 | -20 | -2.2,0 | 34 | | 3 | Aug/20 | 11 | 1514.53 | 1492.42 | 1485.11(-0.1) | 1474.92(-0.16) | 1466.19(-0.23) | 1451.81 | -1.5 | | -11 | 35(4.4) | -50 | [-5] | [-19] | [-21] | -103 | -173 | DT | -1 | HoldShort | | (-5) | -11 | -42 | -9 | -20 | -2.3,5 | 34 | | 4 | Aug/20 | 10 | 1514.53 | 1492.42 | 1486.55(-0.03) | 1477.34(-0.16) | 1469.52(-0.23) | 1465.76 | -1.2 | | -11 | 30(1.3) | -50 | [-2] | [-18] | [-12] | -85 | -169 | DT | -0.3 | OpenShort | | (-3) | -11 | -29 | -5 | -20 | -1.6,5 | 34 | | 5 | Aug/20 | 9 | 1514.53 | 1492.42 | 1486.96(0.03) | 1479.73(-0.17) | 1472.98(-0.16) | 1475.56 | -0.9 | | -11 | 29(-1.5) | -25 | [2] | [-14] | [10] | -68 | -159 | RG | 0.2 | Wait? | | (0) | -8 | 29 | -6 | 18 | -0.9,5 | 34 | | | | |
| 6 | Aug/19 | 16 | 1523.87 | 1500.07 | 1486.44(-0.01) | 1482.32(-0.26) | 1475.39(-0.34) | 1465.86 | -1.4 | | -10 | 31(-0.2) | -50 | [-1] | [-26] | [-9] | -76 | -223 | DT | -0.7 | HoldShort | | (0) | -17 | -12 | -21 | -20 | -1.6,14 | 46 | | 7 | Aug/19 | 15 | 1523.87 | 1500.07 | 1486.52(-0.01) | 1486.19(-0.23) | 1480.35(-0.22) | 1469.79 | -1.3 | | -10 | 31(0.5) | -50 | [-1] | [-19] | [-7] | -69 | -160 | DT | -0.8 | OpenShort? | | (0) | -11 | -2 | -26 | -20 | -1.3,14 | 46 | | 8 | Aug/19 | 14 | 1523.87 | 1500.07 | 1486.72(-0.02) | 1489.64(-0.23) | 1483.55(-0.12) | 1470.46 | -1.3 | | -10 | 30(0.9) | -50 | [-1] | [-14] | [-19] | -50 | -121 | DT | -1 | OpenShort | | (-1) | -6 | -36 | -18 | -20 | -1.3,33 | 46 | | 9 | Aug/19 | 13 | 1523.87 | 1500.07 | 1487.06(0.02) | 1493.12(-0.13) | 1485.27(-0.09) | 1482.69 | -1 | | -10 | 29(-0.6) | -50 | [1] | [-10] | [-8] | -12 | -77 | DR | -0.2 | OpenShort | | (1) | -4 | -16 | -7 | -20 | -0.4,48 | 46 | | 10 | Aug/19 | 12 | 1523.87 | 1500.07 | 1487.06(0) | 1495.07(-0.05) | 1486.56(-0.17) | 1488.19 | -0.9 | | -10 | 30(0) | -50 | [0] | [-12] | [-3] | 10 | -37 | DR | 0.1 | OpenShort | | (2) | -8 | -4 | 2 | -19 | 0.1,57 | 46 | | | | |
| 11 | Aug/19 | 11 | 1523.87 | 1500.07 | 1487.06(-0) | 1495.07(-0) | 1489.13(-0.2) | 1489.67 | -0.8 | | -10 | 30(0) | -50 | [0] | [-12] | [-3] | 3 | -34 | DR | 0 | OpenShort | | (0) | -10 | 7 | -15 | -20 | 0.2,48 | 46 | | 12 | Aug/19 | 10 | 1523.87 | 1500.07 | 1486.71(-0.02) | 1495.87(0.07) | 1492.04(-0.17) | 1487.26 | -0.9 | | -10 | 30(-1.3) | -50 | [-1] | [-9] | [2] | 8 | -25 | DP | -0.4 | OpenShort | | (-0) | -8 | 28 | -22 | -20 | 0,58 | 46 | | 13 | Aug/19 | 9 | 1523.87 | 1500.07 | 1487.01(-0.09) | 1494.76(-0.07) | 1494.65(-0.42) | 1477.96 | -1.1 | | -10 | 31(0.5) | -50 | [-4] | [-25] | [-21] | 5 | -78 | DT | -1.3 | OpenShort? | | (-3) | -20 | -34 | -25 | -20 | -0.7,72 | 46 | | 14 | Aug/18 | 16 | 1530.26 | 1508 | 1487.01(-0) | 1495.77(0.09) | 1500.97(-0.2) | 1489.3 | -1 | | -8 | 31(-1.7) | -50 | [0] | [-9] | [-19] | 48 | -44 | DR | -0.9 | OpenShort | | (-2) | -10 | -38 | -14 | -20 | 0.1,95 | 45 | | 15 | Aug/18 | 15 | 1530.26 | 1508 | 1488.37(0.08) | 1494.41(0.25) | 1504.02(0.09) | 1502.06 | -0.7 | | -8 | 32(1) | -25 | [4] | [10] | [-3] | 73 | 29 | CR | -0.2 | HoldShort? | | (2) | 4 | -4 | -2 | -13 | 1.1,95 | 45 | | | | |
| 16 | Aug/18 | 14 | 1530.26 | 1508 | 1487.17(0.04) | 1490.63(0.25) | 1502.72(0.19) | 1503.56 | -0.7 | | -8 | 31(1.3) | -30 | [2] | [14] | [-0] | 81 | 119 | RG | 0.1 | Wait | | (4) | 9 | -7 | 7 | 8 | 1.3,98 | 45 | | 17 | Aug/18 | 13 | 1530.26 | 1508 | 1486.55(-0.05) | 1486.92(0.21) | 1499.84(0.33) | 1505.84 | -0.6 | | -8 | 30(-3.7) | -35 | [-2] | [18] | [9] | 90 | 274 | UR | 0.5 | SmallShort | | (2) | 16 | 5 | 21 | 20 | 1.6,100 | 45 | | 18 | Aug/18 | 12 | 1530.26 | 1508 | 1487.25(0.02) | 1483.79(0.19) | 1494.84(0.28) | 1504.07 | -0.7 | | -8 | 34(0.7) | -15 | [1] | [16] | [11] | 78 | 164 | RG | 0.7 | Wait | | (-3) | 13 | 5 | 28 | 20 | 1.2,98 | 45 | | 19 | Aug/18 | 11 | 1530.26 | 1508 | 1486.98(0.04) | 1481.04(0.19) | 1490.66(0.41) | 1502.37 | -0.7 | | -8 | 33(1.1) | 5 | [2] | [23] | [16] | 59 | 167 | RG | 0.9 | SmallShort | | (1) | 20 | 16 | 35 | 20 | 1.2,79 | 45 | | 20 | Aug/18 | 10 | 1530.26 | 1508 | 1486.44(0.02) | 1478.19(0.06) | 1484.56(0.44) | 1497.13 | -0.8 | | -8 | 32(0.4) | 5 | [1] | [21] | [18] | 26 | 167 | RG | 1 | SmallShort | | (0) | 21 | 24 | 24 | 20 | 0.8,56 | 45 | | | | |
| 21 | Aug/18 | 9 | 1530.26 | 1508 | 1486.1(-0.03) | 1477.27(-0.02) | 1478.11(0.28) | 1489.15 | -1 | | -8 | 32(-0.5) | -10 | [-1] | [11] | [16] | -7 | 128 | UR | 0.9 | SmallShort? | | (-0) | 13 | 23 | 22 | 20 | 0.2,38 | 45 | | 22 | Aug/17 | 16 | 1534.32 | 1514.42 | 1486.58(-0.04) | 1477.55(-0.12) | 1473.99(0.08) | 1481.65 | -1.4 | | -6 | 32(-1.1) | -35 | [-2] | [-1] | [5] | -45 | 35 | DP | 0.6 | OpenShort | | (-2) | 4 | -3 | 17 | 20 | -0.4,15 | 41 | | 23 | Aug/17 | 15 | 1534.32 | 1514.42 | 1487.19(-0.02) | 1479.26(-0.11) | 1472.75(0.1) | 1482.56 | -1.3 | | -6 | 33(0) | -10 | [-1] | [1] | [15] | -45 | 17 | UR | 0.8 | SmallShort? | | (-2) | 5 | 27 | 19 | 20 | -0.4,15 | 41 | | 24 | Aug/17 | 14 | 1534.32 | 1514.42 | 1487.43(-0.08) | 1480.86(-0.1) | 1471.24(-0.04) | 1473.51 | -1.6 | | -6 | 33(1) | -30 | [-4] | [-6] | [8] | -73 | -16 | DP | 0.2 | OpenShort | | (-2) | -2 | 24 | 6 | -15 | -1.1,5 | 41 | | 25 | Aug/17 | 13 | 1534.32 | 1514.42 | 1488.58(-0.08) | 1482.35(-0.1) | 1471.87(-0.32) | 1465.81 | -1.8 | | -6 | 32(3.1) | -50 | [-4] | [-20] | [-6] | -95 | -150 | DT | -0.5 | OpenShort | | (-4) | -15 | -2 | -4 | -20 | -1.8,0 | 41 | | | | |
| 26 | Aug/17 | 12 | 1534.32 | 1514.42 | 1489.76(-0.13) | 1483.79(-0.17) | 1476.6(-0.33) | 1466.43 | -1.8 | | -6 | 29(2.6) | -50 | [-6] | [-22] | [-14] | -103 | -110 | DT | -0.9 | HoldShort | | (-4) | -16 | -27 | -9 | -20 | -2.1,0 | 41 | | 27 | Aug/17 | 11 | 1534.32 | 1514.42 | 1491.65(-0.08) | 1486.34(-0.28) | 1481.42(-0.26) | 1475.32 | -1.5 | | -6 | 27(0.1) | -50 | [-4] | [-21] | [-3] | -90 | -94 | DT | -0.6 | HoldShort | | (-4) | -12 | -2 | -20 | 13 | -1.6,0 | 41 | | 28 | Aug/17 | 10 | 1534.32 | 1514.42 | 1492.89(-0.09) | 1490.47(-0.15) | 1485.27(-0.32) | 1476.03 | -1.5 | | -6 | 26(1.7) | -50 | [-4] | [-21] | [-5] | -84 | -101 | DT | -0.9 | OpenShort | | (-4) | -15 | 2 | -18 | -20 | -1.7,9 | 41 | | 29 | Aug/17 | 9 | 1534.32 | 1514.42 | 1494.22(-0.09) | 1492.75(-0.13) | 1490.11(-0.18) | 1475.5 | -1.5 | | -6 | 25(3.1) | -50 | [-4] | [-14] | [-22] | -76 | -83 | DT | -1.5 | OpenShort? | | (-4) | -9 | -40 | -23 | -20 | -2,24 | 41 | | 30 | Aug/16 | 16 | 1536.84 | 1518.84 | 1495.52(-0.06) | 1494.7(-0.02) | 1492.83(0.11) | 1488.93 | -1.2 | | -4 | 22(0.2) | -40 | [-3] | [3] | [-3] | -30 | 52 | RG | -0.5 | Wait | | (-2) | 5 | -3 | -3 | -20 | -0.8,40 | 40 | | | | |
| 31 | Aug/16 | 15 | 1536.84 | 1518.84 | 1496.4(-0.05) | 1495.03(-0.04) | 1491.21(-0.01) | 1489.79 | -1.2 | | -4 | 21(-0.5) | -50 | [-2] | [-3] | [-8] | -30 | 12 | DT | -0.2 | OpenShort? | | (-2) | -1 | -26 | 11 | -14 | -0.8,40 | 40 | | 32 | Aug/16 | 14 | 1536.84 | 1518.84 | 1496.4(0) | 1495.66(0.04) | 1491.35(-0.29) | 1498.6 | -1 | | -4 | 22(0) | -30 | [0] | [-14] | [2] | -8 | -67 | DP | 0.8 | OpenShort | | (-1) | -14 | -3 | 15 | 6 | 0.2,37 | 40 | | 33 | Aug/16 | 13 | 1536.84 | 1518.84 | 1497.15(0.08) | 1495.1(0.08) | 1495.65(0.03) | 1499.55 | -0.9 | | -4 | 22(-3) | 25 | [4] | [3] | [12] | -21 | -59 | UT | 0.5 | OpenLong | | (0) | 1 | 36 | -4 | 5 | 0.3,22 | 40 | | 34 | Aug/16 | 12 | 1536.84 | 1518.84 | 1497.15(0) | 1493.93(-0.06) | 1495.22(-0.09) | 1487.28 | -1.3 | | -4 | 25(-0.2) | -20 | [0] | [-7] | [-2] | -64 | -85 | DR | -0.8 | OpenShort | | (2) | -4 | 23 | -49 | -19 | -0.9,9 | 40 | | 35 | Aug/16 | 11 | 1536.84 | 1518.84 | 1495.86(-0.03) | 1494.77(-0.07) | 1496.5(-0.18) | 1479.7 | -1.5 | | -4 | 25(1.3) | -50 | [-1] | [-12] | [-20] | -54 | -126 | DT | -1.7 | OpenShort | | (-1) | -9 | -34 | -25 | -20 | -1.6,36 | 40 | | | | |
| 36 | Aug/16 | 10 | 1536.84 | 1518.84 | 1496.27(0.01) | 1495.87(-0.07) | 1499.13(-0.05) | 1491.16 | -1.2 | | -4 | 24(-0.1) | -50 | [1] | [-5] | [-30] | -8 | -55 | DR | -0.9 | OpenShort | | (1) | -2 | -86 | -4 | -4 | -0.5,55 | 40 | | 37 | Aug/16 | 9 | 1536.84 | 1518.84 | 1496.06(0.1) | 1496.9(0.11) | 1499.85(0.35) | 1520.67 | -0.4 | | -4 | 24(4.5) | 30 | [5] | [19] | [34] | 84 | 146 | UT | 2.2 | OpenLong? | | (5) | 17 | 67 | 30 | 20 | 2.6,69 | 40 | | 38 | Aug/13 | 16 | 1536.63 | 1524 | 1494.64(0.01) | 1495.32(-0.03) | 1494.56(0.13) | 1498.12 | -0.9 | | -1 | 19(1.7) | 10 | [1] | [6] | [7] | 21 | 43 | RG | 0.5 | Wait | | (1) | 6 | 15 | 4 | 18 | 0.5,58 | 37 | | 39 | Aug/13 | 15 | 1536.63 | 1524 | 1494.42(-0.02) | 1495.7(-0.04) | 1492.64(-0.03) | 1493.19 | -1 | | -1 | 18(-0.2) | -10 | [-1] | [-3] | [3] | 3 | 4 | DP | 0.1 | OpenShort? | | (0) | -1 | 6 | 5 | -3 | -0.2,58 | 37 | | 40 | Aug/13 | 14 | 1536.63 | 1524 | 1494.79(-0.09) | 1496.34(-0.1) | 1493.03(0.02) | 1491.17 | -1.1 | | -1 | 18(-3.4) | -40 | [-4] | [-2] | [-4] | -5 | 79 | DT | -0.2 | OpenShort | | (-1) | 1 | -16 | 9 | -4 | -0.5,58 | 37 | | | | |
| 41 | Aug/13 | 13 | 1536.63 | 1524 | 1496.17(-0.07) | 1497.87(-0.06) | 1492.8(-0.07) | 1496.73 | -0.9 | | -1 | 21(-2.8) | -20 | [-3] | [-5] | [5] | 8 | 56 | DP | 0.4 | OpenShort | | (-3) | -3 | 9 | 6 | 9 | 0.1,55 | 37 | | 42 | Aug/13 | 12 | 1536.63 | 1524 | 1497.19(-0.11) | 1498.73(-0.03) | 1493.87(-0.14) | 1493.56 | -1 | | -1 | 24(-3.9) | -35 | [-5] | [-8] | [4] | -12 | 59 | DP | -0 | OpenShort | | (-4) | -7 | 15 | 5 | -17 | -0.4,48 | 37 | | 43 | Aug/13 | 11 | 1536.63 | 1524 | 1498.81(-0.13) | 1499.16(0.08) | 1496.01(-0.19) | 1488.57 | -1.1 | | -1 | 28(-3.1) | -50 | [-6] | [-8] | [-14] | -31 | 16 | DT | -0.6 | OpenShort | | (-6) | -9 | -20 | -11 | -20 | -0.8,39 | 37 | | 44 | Aug/13 | 10 | 1536.63 | 1524 | 1500.83(-0.1) | 1497.99(0.06) | 1498.86(-0.08) | 1495.21 | -1 | | -1 | 31(-1.7) | -30 | [-5] | [-3] | [3] | -11 | 45 | DP | -0.3 | OpenShort | | (-5) | -4 | 19 | -4 | -20 | -0.4,49 | 37 | | 45 | Aug/13 | 9 | 1536.63 | 1524 | 1502.33(-0.13) | 1497.15(0.03) | 1500.07(-0.19) | 1488.99 | -1.1 | | -1 | 33(-2.3) | -50 | [-6] | [-10] | [-18] | -28 | -5 | DT | -0.8 | OpenShort? | | (-5) | -9 | -43 | -6 | -20 | -0.9,45 | 37 | | | | |
| 46 | Aug/12 | 16 | 1534.59 | 1524.76 | 1504.29(-0.12) | 1496.67(0.09) | 1502.94(-0.05) | 1503.38 | -0.7 | | -1 | 35(-1.3) | -35 | [-6] | [-2] | [1] | 2 | 103 | DP | 0 | OpenShort | | (-4) | -2 | -3 | 6 | 11 | -0.1,54 | 30 | | 47 | Aug/12 | 15 | 1534.59 | 1524.76 | 1506.16(-0.11) | 1495.27(0.09) | 1503.66(0.09) | 1504.29 | -0.6 | | -1 | 36(-2.9) | -20 | [-5] | [5] | [5] | 2 | 125 | UR | 0 | SmallShort? | | (-6) | 4 | 7 | 7 | 20 | -0.1,54 | 30 | | 48 | Aug/12 | 14 | 1534.59 | 1524.76 | 1507.82(-0.22) | 1493.96(0.05) | 1502.3(0.34) | 1501.91 | -0.7 | | -1 | 39(-8.3) | -40 | [-10] | [14] | [3] | -11 | 273 | UR | -0 | SmallShort | | (-6) | 16 | 6 | -4 | 20 | -0.3,47 | 30 | | 49 | Aug/12 | 13 | 1534.59 | 1524.76 | 1511.07(-0.24) | 1493.96(-0) | 1497.27(0.2) | 1499.74 | -0.7 | | -1 | 48(-7.5) | -45 | [-11] | [6] | [-4] | -17 | 227 | RG | 0.1 | Wait | | (-10) | 9 | -16 | -6 | 20 | -0.5,46 | 30 | | 50 | Aug/12 | 12 | 1534.59 | 1524.76 | 1514.67(-0.15) | 1493.27(-0.08) | 1494.31(0.27) | 1505.38 | -0.6 | | -1 | 55(-2.2) | -15 | [-7] | [9] | [4] | -18 | 163 | UR | 0.4 | SmallShort | | (-10) | 12 | -4 | -6 | 20 | -0.4,42 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|